4.1200
-0.2200
(-5.07%)
At close: January 10 at 4:00:02 PM EST
4.1200
0.00
(0.00%)
After hours: January 10 at 4:01:42 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK250117C00005000 | 1/6/2025 9:30 AM | 5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 224 | 132.81% |
| MNTK250117C00007500 | 11/13/2024 2:44 PM | 7.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 5 | 406.25% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK250117P00002500 | 12/31/2024 10:41 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 246.88% |
Related Tickers
AEMMF A2A S.p.A.
1.2200
0.00%
8A6.MU Atco Ltd
31.80
0.00%
UTL Unitil Corporation
52.21
-0.70%
IBDSF Iberdrola, S.A.
13.66
-0.07%
CIG Companhia Energética de Minas Gerais - CEMIG
1.7200
-3.91%
ALE ALLETE, Inc.
65.21
-0.14%
AVA Avista Corporation
35.20
-3.67%
AES The AES Corporation
12.02
-3.06%
SRE Sempra
78.73
-4.94%