2.0500
-0.0400
(-1.91%)
At close: April 17 at 4:00:01 PM EDT
2.0500
0.00
(0.00%)
After hours: April 17 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK250516C00002500 | 4/9/2025 3:52 PM | 2.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 10 | 232.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK250516P00002500 | 3/31/2025 9:59 AM | 2.5 | 0.45 | 0.40 | 1.20 | 0.00 | 0.00% | 1 | 1 | 221.09% |
Related Tickers
IGN.IL AB Ignitis grupe
20.40
+2.51%
CIG Companhia Energética de Minas Gerais - CEMIG
1.7500
+3.55%
AVA Avista Corporation
41.84
+0.58%
SRE Sempra
71.12
+1.04%
AQN Algonquin Power & Utilities Corp.
5.41
+2.66%
BIP Brookfield Infrastructure Partners L.P.
27.90
-2.21%
AQN.TO Algonquin Power & Utilities Corp.
7.47
+2.33%