CCC - CoinMarketCap USD

Monetas USD (MNTG-USD)

0.00
+0.00
+(0.02%)
As of 9:20:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.0021790.0021810.0021790.0021800.00218041
Feb 18, 20250.0021800.0021810.0021780.0021790.00217942
Feb 17, 20250.0021800.0021820.0021800.0021800.00218042
Feb 16, 20250.0021800.0021810.0021800.0021800.00218042
Feb 15, 20250.0021800.0021810.0021800.0021800.00218042
Feb 14, 20250.0021800.0021820.0021800.0021800.00218042
Feb 13, 20250.0021800.0021810.0021790.0021800.00218042
Feb 12, 20250.0021800.0021820.0021790.0021800.00218042
Feb 11, 20250.0021810.0021820.0021790.0021800.00218042
Feb 10, 20250.0021800.0021820.0021800.0021810.00218142
Feb 9, 20250.0021810.0021820.0021800.0021800.00218042
Feb 8, 20250.0021810.0021820.0021800.0021810.00218142
Feb 7, 20250.0021800.0021820.0021800.0021810.00218142
Feb 6, 20250.0021800.0021830.0021790.0021800.00218042
Feb 5, 20250.0021800.0021810.0021790.0021800.00218042
Feb 4, 20250.0021820.0021830.0021790.0021800.00218042
Feb 3, 20250.0021790.0021850.0021780.0021820.00218242
Feb 2, 20250.0021800.0021810.0021770.0021790.00217942
Feb 1, 20250.0021800.0021820.0021790.0021800.00218042
Jan 31, 20250.0021800.0021810.0021790.0021800.00218042
Jan 30, 20250.0021800.0021820.0021790.0021800.00218042
Jan 29, 20250.0021790.0021810.0021780.0021800.00218042
Jan 28, 20250.0021800.0021810.0021780.0021790.00217942
Jan 27, 20250.0021790.0021810.0021780.0021800.00218042
Jan 26, 20250.0021800.0021810.0021790.0021790.00217942
Jan 25, 20250.0021800.0021800.0021790.0021800.00218042
Jan 24, 20250.0021800.0021810.0021790.0021800.00218042
Jan 23, 20250.0021800.0021810.0021780.0021800.00218042
Jan 22, 20250.0021800.0021810.0021790.0021800.00218042
Jan 21, 20250.0021780.0021800.0021770.0021800.00218042
Jan 20, 20250.0021780.0021800.0021760.0021780.00217842
Jan 19, 20250.0021780.0021790.0021760.0021780.00217842
Jan 18, 20250.0021810.0021810.0021770.0021780.00217842
Jan 17, 20250.0021800.0021820.0021780.0021810.00218142
Jan 16, 20250.0021800.0021810.0021780.0021800.00218042
Jan 15, 20250.0021800.0021810.0021790.0021800.00218042
Jan 14, 20250.0021790.0021820.0021790.0021800.00218042
Jan 13, 20250.0021790.0021810.0021770.0021790.00217942
Jan 12, 20250.0021790.0021800.0021780.0021790.00217942
Jan 11, 20250.0021810.0021810.0021780.0021790.00217942
Jan 10, 20250.0021800.0021810.0021790.0021810.00218142
Jan 9, 20250.0021800.0021820.0021780.0021800.00218042
Jan 8, 20250.0021800.0021810.0021790.0021800.00218042
Jan 7, 20250.0021810.0021810.0021780.0021800.00218042
Jan 6, 20250.0021800.0021820.0021790.0021810.00218142
Jan 5, 20250.0021800.0021810.0021790.0021800.00218042
Jan 4, 20250.0021790.0021800.0021790.0021800.00218042
Jan 3, 20250.0021780.0021800.0021780.0021790.00217942
Jan 2, 20250.0021750.0021800.0021750.0021780.00217842
Jan 1, 20250.0021750.0021770.0021750.0021750.00217542
Dec 31, 20240.0021760.0021780.0021750.0021750.00217542
Dec 30, 20240.0021760.0021780.0021740.0021760.00217642
Dec 29, 20240.0021760.0021770.0021750.0021760.00217642
Dec 28, 20240.0021770.0021780.0021760.0021760.00217642
Dec 27, 20240.0021780.0021790.0021760.0021770.00217742
Dec 26, 20240.0021780.0021790.0021770.0021780.00217842
Dec 25, 20240.0021790.0021800.0021780.0021780.00217842
Dec 24, 20240.0021770.0021800.0021760.0021790.00217942
Dec 23, 20240.0021780.0021790.0021760.0021770.00217742
Dec 22, 20240.0021800.0021810.0021770.0021780.00217842
Dec 21, 20240.0021790.0021800.0021790.0021800.00218042
Dec 20, 20240.0021790.0021800.0021760.0021790.00217942
Dec 19, 20240.0021790.0021800.0021760.0021790.00217942
Dec 18, 20240.0021800.0021810.0021780.0021790.00217942
Dec 17, 20240.0021810.0021810.0021780.0021800.00218042
Dec 16, 20240.0021790.0021810.0021770.0021810.00218142
Dec 15, 20240.0021790.0021800.0021790.0021790.00217942
Dec 14, 20240.0021800.0021800.0021790.0021800.00218042
Dec 13, 20240.0021800.0021810.0021790.0021810.00218142
Dec 12, 20240.0021810.0021820.0021790.0021810.00218142
Dec 11, 20240.0021820.0021830.0021800.0021810.00218142
Dec 10, 20240.0021810.0021820.0021800.0021820.00218242
Dec 9, 20240.0021820.0021820.0021780.0021810.00218142
Dec 8, 20240.0021820.0021820.0021810.0021810.00218142
Dec 7, 20240.0021830.0021830.0021820.0021820.00218242
Dec 6, 20240.0021820.0021840.0021800.0021830.00218342
Dec 5, 20240.0021830.0021850.0021800.0021850.00218542
Dec 4, 20240.0021820.0021850.0021810.0021830.00218342
Dec 3, 20240.0021810.0021820.0021790.0021820.00218242
Dec 2, 20240.0021820.0021830.0021800.0021810.00218142
Dec 1, 20240.0021810.0021820.0021810.0021810.00218142
Nov 30, 20240.0021810.0021820.0021800.0021810.00218142
Nov 29, 20240.0021800.0021830.0021800.0021820.00218242
Nov 28, 20240.0021820.0021830.0021800.0021800.00218042
Nov 27, 20240.0021790.0021830.0021790.0021820.00218242
Nov 26, 20240.0021800.0021820.0021790.0021800.00218042
Nov 25, 20240.0021820.0021830.0021790.0021800.00218042
Nov 24, 20240.0021820.0021830.0021800.0021820.00218242
Nov 23, 20240.0021820.0021850.0021810.0021830.00218342
Nov 22, 20240.0021820.0021830.0021790.0021820.00218242
Nov 21, 20240.0021800.0021830.0021780.0021820.00218242
Nov 20, 20240.0021830.0021840.0021800.0021800.00218042
Nov 19, 20240.0021810.0021830.0021810.0021820.00218242
Nov 18, 20240.0021800.0021830.0021800.0021810.00218142
Nov 17, 20240.0021810.0021810.0021790.0021800.00218042
Nov 16, 20240.0021810.0021810.0021800.0021810.00218142
Nov 15, 20240.0021800.0021820.0021790.0021810.00218142
Nov 14, 20240.0021820.0021830.0021790.0021800.00218042
Nov 13, 20240.0021820.0021850.0021800.0021820.00218242
Nov 12, 20240.0021830.0021840.0021800.0021820.00218242
Nov 11, 20240.0021810.0021850.0021810.0021820.00218242
Nov 10, 20240.0021810.0021830.0021800.0021810.00218142
Nov 9, 20240.0021810.0021820.0021800.0021810.00218142
Nov 8, 20240.0021810.0021830.0021800.0021810.00218142
Nov 7, 20240.0021820.0021830.0021800.0021810.00218142
Nov 6, 20240.0021800.0021830.0021790.0021820.00218242
Nov 5, 20240.0021790.0021820.0021780.0021800.00218042
Nov 4, 20240.0021800.0021800.0021780.0021780.00217842
Nov 3, 20240.0021800.0021810.0021790.0021790.00217942
Nov 2, 20240.0021790.0021810.0021790.0021800.00218042
Nov 1, 20240.0021770.0021810.0021770.0021780.00217842
Oct 31, 20240.0021790.0021800.0021760.0021780.00217842
Oct 30, 20240.0021790.0021810.0021780.0021790.00217942
Oct 29, 20240.0021780.0021800.0021780.0021790.00217942
Oct 28, 20240.0021770.0021800.0021770.0021780.00217842
Oct 27, 20240.0021770.0021780.0021770.0021770.00217742
Oct 26, 20240.0021760.0021790.0021760.0021770.00217742
Oct 25, 20240.0021790.0021800.0021740.0021760.00217642
Oct 24, 20240.0021780.0021800.0021770.0021790.00217942
Oct 23, 20240.0021790.0021800.0021770.0021790.00217942
Oct 22, 20240.0021790.0021800.0021780.0021790.00217942
Oct 21, 20240.0021790.0021800.0021780.0021790.00217942
Oct 20, 20240.0021800.0021810.0021790.0021790.00217942
Oct 19, 20240.0021800.0021800.0021790.0021800.00218042
Oct 18, 20240.0021790.0021800.0021790.0021800.00218042
Oct 17, 20240.0021800.0021810.0021790.0021790.00217942
Oct 16, 20240.0021800.0021820.0021790.0021800.00218042
Oct 15, 20240.0021790.0021810.0021780.0021800.00218042
Oct 14, 20240.0021790.0021800.0021780.0021790.00217942
Oct 13, 20240.0021790.0021810.0021790.0021790.00217942
Oct 12, 20240.0021800.0021810.0021790.0021790.00217942
Oct 11, 20240.0021780.0021810.0021780.0021800.00218042
Oct 10, 20240.0021780.0021790.0021770.0021780.00217842
Oct 9, 20240.0021790.0021800.0021780.0021780.00217842
Oct 8, 20240.0021790.0021810.0021780.0021790.00217942
Oct 7, 20240.0021800.0021810.0021790.0021790.00217942
Oct 6, 20240.0021800.0021810.0021790.0021800.00218042
Oct 5, 20240.0021800.0021820.0021790.0021800.00218042
Oct 4, 20240.0021800.0021810.0021790.0021800.00218042
Oct 3, 20240.0021800.0021820.0021790.0021800.00218042
Oct 2, 20240.0021810.0021820.0021790.0021800.00218042
Oct 1, 20240.0021790.0021820.0021780.0021810.00218142
Sep 30, 20240.0021800.0021820.0021790.0021790.00217942
Sep 29, 20240.0021800.0021820.0021800.0021800.00218042
Sep 28, 20240.0021800.0021820.0021800.0021800.00218042
Sep 27, 20240.0021800.0021830.0021800.0021810.00218142
Sep 26, 20240.0021790.0021820.0021790.0021800.00218042
Sep 25, 20240.0021800.0021820.0021790.0021790.00217942
Sep 24, 20240.0021800.0021820.0021790.0021800.00218042
Sep 23, 20240.0021800.0021820.0021800.0021800.00218042
Sep 22, 20240.0021800.0021820.0021800.0021800.00218042
Sep 21, 20240.0021800.0021820.0021800.0021800.00218042
Sep 20, 20240.0021810.0021820.0021800.0021800.00218042
Sep 19, 20240.0021800.0021840.0021800.0021810.00218142
Sep 18, 20240.0021800.0021820.0021800.0021800.00218042
Sep 17, 20240.0021800.0021830.0021790.0021800.00218042
Sep 16, 20240.0021800.0021820.0021790.0021800.00218042
Sep 15, 20240.0021810.0021820.0021800.0021800.00218042
Sep 14, 20240.0021820.0021830.0021800.0021810.00218142
Sep 13, 20240.0021800.0021820.0021800.0021810.00218142
Sep 12, 20240.0021810.0021820.0021790.0021800.00218042
Sep 11, 20240.0021800.0021830.0021790.0021810.00218142
Sep 10, 20240.0021810.0021820.0021800.0021800.00218042
Sep 9, 20240.0021800.0021820.0021790.0021810.00218142
Sep 8, 20240.0021800.0021820.0021790.0021800.00218042
Sep 7, 20240.0021800.0021810.0021790.0021800.00218042
Sep 6, 20240.0021790.0021820.0021780.0021800.00218042
Sep 5, 20240.0021800.0021820.0021790.0021790.00217942
Sep 4, 20240.0021790.0021820.0021790.0021800.00218042
Sep 3, 20240.0021800.0021810.0021790.0021790.00217942
Sep 2, 20240.0021800.0021820.0021790.0021800.00218042
Sep 1, 20240.0021800.0021820.0021790.0021800.00218042
Aug 31, 20240.0021800.0021810.0021790.0021800.00218042
Aug 30, 20240.0021800.0021820.0021790.0021800.00218042
Aug 29, 20240.0021800.0021830.0021800.0021800.00218042
Aug 28, 20240.0021810.0021830.0021800.0021800.00218042
Aug 27, 20240.0021800.0021830.0021790.0021810.00218142
Aug 26, 20240.0021810.0021830.0021800.0021800.00218042
Aug 25, 20240.0021810.0021830.0021810.0021810.00218142
Aug 24, 20240.0021820.0021830.0021810.0021810.00218142
Aug 23, 20240.0021800.0021840.0021800.0021820.00218242
Aug 22, 20240.0021800.0021820.0021800.0021800.00218042
Aug 21, 20240.0021800.0021820.0021800.0021810.00218142
Aug 20, 20240.0021810.0021830.0021800.0021800.00218042
Aug 19, 20240.0021800.0021830.0021800.0021810.00218142
Aug 18, 20240.0021800.0021820.0021800.0021800.00218042
Aug 17, 20240.0021810.0021820.0021800.0021800.00218042
Aug 16, 20240.0021800.0021820.0021800.0021800.00218042
Aug 15, 20240.0021810.0021820.0021790.0021810.00218142
Aug 14, 20240.0021810.0021830.0021800.0021800.00218042
Aug 13, 20240.0021800.0021830.0021800.0021810.00218142
Aug 12, 20240.0021800.0021830.0021790.0021800.00218042
Aug 11, 20240.0021810.0021830.0021800.0021800.00218042
Aug 10, 20240.0021810.0021840.0021800.0021810.00218142
Aug 9, 20240.0021810.0021820.0021800.0021810.00218142
Aug 8, 20240.0021800.0021840.0021800.0021810.00218142
Aug 7, 20240.0021810.0021840.0021800.0021800.00218042
Aug 6, 20240.0021810.0021830.0021800.0021810.00218142
Aug 5, 20240.0021790.0021840.0021780.0021810.00218142
Aug 4, 20240.0021790.0021810.0021780.0021790.00217942
Aug 3, 20240.0021770.0021820.0021760.0021790.00217942
Aug 2, 20240.0021780.0021800.0021770.0021770.00217742
Aug 1, 20240.0021790.0021810.0021770.0021780.00217842
Jul 31, 20240.0021790.0021810.0021780.0021790.00217942
Jul 30, 20240.0060800.0060840.0021790.0021790.00217942
Jul 29, 20240.0030000.0060840.0029990.0060800.00608025
Jul 28, 20240.0030000.0030030.0030000.0030000.00300041
Jul 27, 20240.0030000.0030040.0029990.0030000.00300041
Jul 26, 20240.0029990.0030020.0029990.0030000.00300041
Jul 25, 20240.0030000.0030020.0029990.0029990.00299941
Jul 24, 20240.0030000.0030030.0029990.0030000.00300041
Jul 23, 20240.0030020.0030040.0030000.0030000.00300041
Jul 22, 20240.0030010.0030030.0030000.0030020.00300241
Jul 21, 20240.0030010.0030040.0030000.0030010.00300141
Jul 20, 20240.0030020.0030030.0030010.0030010.00300141
Jul 19, 20240.0030000.0030030.0029990.0030020.00300241
Jul 18, 20240.0030000.0030030.0029990.0030000.00300041
Jul 17, 20240.0030020.0030040.0030000.0030000.00300041
Jul 16, 20240.0030020.0030040.0030010.0030020.00300241
Jul 15, 20240.0030010.0030040.0030010.0030020.00300241
Jul 14, 20240.0030010.0030030.0030000.0030010.00300141
Jul 13, 20240.0030010.0030030.0030000.0030010.00300141
Jul 12, 20240.0030000.0030030.0030000.0030010.00300141
Jul 11, 20240.0030000.0030030.0029980.0030000.00300041
Jul 10, 20240.0030000.0030030.0029990.0030000.00300041
Jul 9, 20240.0030000.0030030.0029990.0030000.00300041
Jul 8, 20240.0029990.0030070.0029990.0030000.00300041
Jul 7, 20240.0030000.0030020.0029990.0029990.00299941
Jul 6, 20240.0030000.0030020.0030000.0030000.00300041
Jul 5, 20240.0029990.0030020.0029980.0030000.00300041
Jul 4, 20240.0029970.0030000.0029970.0029990.00299941
Jul 3, 20240.0029950.0029990.0029950.0029970.00299741
Jul 2, 20240.0029970.0029990.0029950.0029950.00299541
Jul 1, 20240.0029950.0029990.0029950.0029970.00299741
Jun 30, 20240.0029750.0029950.0029720.0029950.00299524
Jun 29, 20240.0029750.0029770.0029740.0029750.00297510
Jun 28, 20240.0029760.0029800.0029740.0029750.00297510
Jun 27, 20240.0029780.0029800.0029760.0029760.00297610
Jun 26, 20240.0029790.0029820.0029780.0029780.00297810
Jun 25, 20240.0029780.0029810.0029780.0029790.00297910
Jun 24, 20240.0029780.0029810.0029770.0029780.00297810
Jun 23, 20240.0029790.0029810.0029770.0029780.00297810
Jun 22, 20240.0029780.0029810.0029780.0029790.00297910
Jun 21, 20240.0029780.0029810.0029770.0029780.00297810
Jun 20, 20240.0029790.0029810.0029770.0029780.00297810
Jun 19, 20240.0029780.0029810.0029780.0029790.00297910
Jun 18, 20240.0029790.0029850.0029780.0029780.00297810
Jun 17, 20240.0029780.0029800.0029770.0029790.00297910
Jun 16, 20240.0029780.0029800.0029770.0029780.00297810
Jun 15, 20240.0029780.0029800.0029780.0029780.00297810
Jun 14, 20240.0029790.0029810.0029770.0029780.00297810
Jun 13, 20240.0029790.0029810.0029780.0029790.00297910
Jun 12, 20240.0029800.0029810.0029780.0029790.00297910
Jun 11, 20240.0029780.0029800.0029770.0029800.00298010
Jun 10, 20240.0029800.0029810.0029780.0029780.00297810
Jun 9, 20240.0029790.0029810.0029790.0029800.00298010
Jun 8, 20240.0029790.0029800.0029780.0029790.00297910
Jun 7, 20240.0029790.0029810.0029760.0029790.00297910
Jun 6, 20240.0029810.0029810.0029780.0029790.00297910
Jun 5, 20240.0029800.0029810.0029790.0029800.00298039
Jun 4, 20240.0029790.0029810.0029780.0029800.00298039
Jun 3, 20240.0029790.0029810.0029770.0029800.00298039
Jun 2, 20240.0029780.0029800.0029770.0029780.00297839
Jun 1, 20240.0029770.0029790.0029770.0029780.00297839
May 31, 20240.0029790.0029810.0029760.0029780.00297839
May 30, 20240.0029760.0029820.0029760.0029790.00297939
May 29, 20240.0029770.0029800.0029760.0029770.00297739
May 28, 20240.0029780.0029810.0029760.0029770.00297739
May 27, 20240.0029790.0029800.0029770.0029770.00297739
May 26, 20240.0029800.0029810.0029780.0029790.00297939
May 25, 20240.0029790.0029810.0029790.0029800.00298039
May 24, 20240.0029790.0029820.0029770.0029790.00297939
May 23, 20240.0029790.0029820.0029760.0029780.00297839
May 22, 20240.0029800.0029820.0029780.0029790.00297939
May 21, 20240.0029800.0029810.0029780.0029800.00298039
May 20, 20240.0029790.0029830.0029790.0029800.00298039
May 19, 20240.0029810.0029830.0029800.0029800.00298039
May 18, 20240.0029810.0029830.0029800.0029810.00298139
May 17, 20240.0029800.0029840.0029800.0029810.00298139
May 16, 20240.0057020.0057070.0020100.0029800.00298039
May 15, 20240.0056980.0057070.0056960.0057020.00570227
May 14, 20240.0056990.0057040.0056950.0056980.00569827
May 13, 20240.0056970.0057050.0056970.0056990.00569927
May 12, 20240.0056990.0057020.0056970.0056970.00569727
May 11, 20240.0056990.0057020.0056970.0056990.00569927
May 10, 20240.0057000.0057050.0056970.0056980.00569827
May 9, 20240.0056980.0057020.0056960.0057000.00570027
May 8, 20240.0056990.0057040.0056970.0056980.00569827
May 7, 20240.0057000.0057060.0056990.0056990.00569927
May 6, 20240.0057020.0057080.0056990.0057000.00570027
May 5, 20240.0057010.0057060.0057000.0057010.00570127
May 4, 20240.0057030.0057080.0057000.0057000.00570027
May 3, 20240.0057000.0057060.0056990.0057040.00570427
May 2, 20240.0056920.0057070.0056920.0057050.00570527
May 1, 20240.0056950.0057010.0056900.0056920.00569227
Apr 30, 20240.0056980.0057040.0056910.0056950.00569527
Apr 29, 20240.0056990.0057060.0056970.0056980.00569827
Apr 28, 20240.0056960.0057020.0056950.0056990.00569927
Apr 27, 20240.0056990.0057030.0056950.0056960.00569627
Apr 26, 20240.0056990.0057030.0056970.0056980.00569827
Apr 25, 20240.0056980.0057040.0056960.0056990.00569927
Apr 24, 20240.0057010.0057040.0056940.0056960.00569627
Apr 23, 20240.0057020.0057060.0057000.0057010.00570127
Apr 22, 20240.0057020.0057060.0056990.0057020.00570227
Apr 21, 20240.0057030.0057060.0057000.0057020.00570227
Apr 20, 20240.0057030.0057060.0057010.0057020.00570227
Apr 19, 20240.0057030.0057070.0056990.0057030.00570327
Apr 18, 20240.0057010.0057050.0056990.0057030.00570327
Apr 17, 20240.0057020.0057070.0056990.0057000.00570027
Apr 16, 20240.0057010.0057080.0057010.0057020.00570227
Apr 15, 20240.0055870.0057070.0036020.0057010.00570127
Apr 14, 20240.0055870.0055880.0055800.0055820.0055828
Apr 13, 20240.0055820.0055970.0055780.0055870.0055878
Apr 12, 20240.0055820.0055850.0055740.0055820.0055828
Apr 11, 20240.0066000.0066040.0055780.0055820.0055828
Apr 10, 20240.0065980.0066050.0065960.0066000.00660017
Apr 9, 20240.0066000.0066040.0065970.0065970.00659717
Apr 8, 20240.0065990.0066040.0065960.0066000.00660017
Apr 7, 20240.0066010.0066030.0065980.0065990.00659917
Apr 6, 20240.0066030.0066040.0065980.0066010.00660117
Apr 5, 20240.0066020.0066050.0065970.0066020.00660217
Apr 4, 20240.0066020.0066050.0065970.0066020.00660217
Apr 3, 20240.0066010.0066050.0065990.0066020.00660217
Apr 2, 20240.0066030.0066070.0065980.0066010.00660117
Apr 1, 20240.0066010.0066080.0065990.0066030.00660317
Mar 31, 20240.0066040.0066060.0065990.0066010.00660117
Mar 30, 20240.0066030.0066060.0066020.0066040.00660417
Mar 29, 20240.0066010.0066040.0065970.0066030.00660317
Mar 28, 20240.0066000.0066040.0065950.0066010.00660117
Mar 27, 20240.0065990.0066010.0065950.0066000.00660017
Mar 26, 20240.0066020.0066030.0065970.0065990.00659917
Mar 25, 20240.0066010.0066060.0065990.0066020.00660217
Mar 24, 20240.0066020.0066040.0065980.0066010.00660117
Mar 23, 20240.0066020.0066030.0065990.0066020.00660217
Mar 22, 20240.0051000.0066020.0050970.0066020.00660217
Mar 21, 20240.0050020.0051040.0049990.0051000.00510024
Mar 20, 20240.0049980.0050050.0049960.0050020.00500214
Mar 19, 20240.0050010.0050050.0049930.0049980.00499814
Mar 18, 20240.0049970.0050040.0049950.0050000.00500014
Mar 17, 20240.0049980.0050000.0049930.0049980.00499814
Mar 16, 20240.0050000.0050010.0049950.0049980.00499814
Mar 15, 20240.0049980.0050020.0049940.0050000.00500014
Mar 14, 20240.0050030.0050040.0049940.0049980.00499814
Mar 13, 20240.0050010.0050080.0049990.0050030.00500314
Mar 12, 20240.0050010.0050040.0049950.0050010.00500114
Mar 11, 20240.0087060.0087110.0049990.0050010.00500114
Mar 10, 20240.0050110.0087150.0050050.0087060.0087069
Mar 9, 20240.0050110.0050140.0050080.0050110.00501175
Mar 8, 20240.0050080.0050170.0049990.0050110.00501175
Mar 7, 20240.0050020.0050110.0049990.0050080.00500875
Mar 6, 20240.0100120.0100140.0049990.0050020.00500275
Mar 5, 20240.0100150.0100200.0099930.0100120.010012208
Mar 4, 20240.0162080.0162180.0100020.0100150.010015208
Mar 3, 20240.0136100.0241160.0136020.0162080.016208204
Mar 2, 20240.0300210.0300380.0126040.0136100.013610155
Mar 1, 20240.0300140.0300420.0299920.0300210.03002145
Feb 29, 20240.0270280.0300290.0270210.0300140.03001445
Feb 28, 20240.0160040.0270390.0159980.0270280.02702817
Feb 27, 20240.0160100.0160160.0159980.0160040.01600416
Feb 26, 20240.0160000.0160150.0159950.0160100.01601016
Feb 25, 20240.0160000.0160080.0159920.0160000.01600016
Feb 24, 20240.0160000.0160050.0159910.0160000.01600016
Feb 23, 20240.0159900.0160030.0159880.0160000.016000-
Feb 22, 20240.0160010.0160020.0159870.0159900.01599016
Feb 21, 20240.0160000.0160060.0159890.0160010.01600116
Feb 20, 20240.0159970.0160050.0159880.0160000.01600016
Feb 19, 20240.0160000.0160060.0159920.0159970.01599716

Related Tickers

BTC-USD Bitcoin USD
96,322.20
+1.33%
 
ETH-USD Ethereum USD
2,723.08
+2.71%
 
XRP-USD XRP USD
2.68
+6.18%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
BNB-USD BNB USD
651.27
+1.13%
 
SOL-USD Solana USD
167.04
+0.36%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.25
+1.68%
 
ADA-USD Cardano USD
0.76
+1.47%
 
STETH-USD Lido Staked ETH USD
2,722.89
+2.89%
 
WTRX-USD Wrapped TRON USD
0.24
+3.39%
 
TRX-USD TRON USD
0.24
+3.17%
 
WBTC-USD Wrapped Bitcoin USD
96,085.91
+1.48%
 
WSTETH-USD Lido wstETH USD
3,245.04
+2.89%
 
LINK-USD Chainlink USD
17.89
+1.41%
 
XLM-USD Stellar USD
0.34
+4.59%
 
LTC-USD Litecoin USD
134.76
+5.35%
 
AVAX-USD Avalanche USD
23.66
+1.70%
 
SUI20947-USD Sui USD
3.16
+4.60%
 
WETH-USD WETH USD
2,718.65
+3.06%
 
SHIB-USD Shiba Inu USD
0.00
+1.21%
 
HBAR-USD Hedera USD
0.22
+5.97%
 
USDS33039-USD USDS USD
1.00
+0.89%
 
LEO-USD UNUS SED LEO USD
9.61
-1.58%
 
TON11419-USD Toncoin USD
3.54
-2.75%
 
HYPE32196-USD Hyperliquid USD
23.91
+2.34%
 
DOT-USD Polkadot USD
4.88
+3.70%
 
OM-USD MANTRA USD
7.61
+3.47%
 
BCH-USD Bitcoin Cash USD
321.23
+2.07%
 
BTCB-USD Bitcoin BEP2 USD
96,231.31
+1.34%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
2,890.14
+2.67%
 
BGB-USD Bitget Token USD
4.85
+6.00%
 
UNI7083-USD Uniswap USD
9.50
+1.42%
 
WEETH-USD Wrapped eETH USD
2,882.05
+2.97%
 
DAI-USD Dai USD
1.00
+0.04%
 
XMR-USD Monero USD
240.10
+2.77%
 
SUSDE-USD Ethena Staked USDe USD
1.15
+0.10%
 
PEPE24478-USD Pepe USD
0.00
+1.56%
 
AAVE-USD Aave USD
254.16
+2.72%
 
ONDO-USD Ondo USD
1.20
+3.49%
 
APT21794-USD Aptos USD
6.33
+13.86%
 
NEAR-USD NEAR Protocol USD
3.14
+1.14%
 
TAO22974-USD Bittensor USD
417.02
+9.12%
 
MNT27075-USD Mantle USD
1.03
-2.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.73
+3.02%
 
TRUMP35336-USD Official Trump USD
16.73
+3.02%
 
ICP-USD Internet Computer USD
6.86
+2.73%
 
ETC-USD Ethereum Classic USD
21.09
+6.10%
 
OKB-USD OKB USD
49.59
+0.50%
 
KAS-USD Kaspa USD
0.11
+5.51%
 
POL28321-USD POL (prev. MATIC) USD
0.30
+0.99%
 
VET-USD VeChain USD
0.03
+1.97%
 
JITOSOL-USD Jito Staked SOL USD
197.08
+0.91%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,089.31
+1.61%
 
CRO-USD Cronos USD
0.08
+0.15%
 
ALGO-USD Algorand USD
0.26
+2.74%
 
RENDER-USD Render USD
4.22
+2.78%
 
FIL-USD Filecoin USD
3.30
+3.19%
 
ARB11841-USD Arbitrum USD
0.47
+4.10%
 
S32684-USD Sonic (prev. FTM) USD
0.72
+22.62%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
GT-USD GateToken USD
22.52
+1.45%
 
LBTC33652-USD Lombard Staked BTC USD
96,111.68
+2.26%
 
JUP29210-USD Jupiter USD
0.71
+0.07%
 
OP-USD Optimism USD
1.13
+5.60%
 
ATOM-USD Cosmos USD
4.67
+3.37%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
+0.08%
 
FTN-USD Fasttoken USD
3.95
+0.56%
 
TIA22861-USD Celestia USD
3.18
+6.36%
 
WFTM-USD Wrapped Fantom USD
0.72
+23.66%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,820.27
+3.40%
 
DEXE-USD DeXe USD
18.64
+2.50%
 
LDO-USD Lido DAO USD
1.72
-0.82%
 
KCS-USD KuCoin Token USD
12.03
+0.27%
 
INJ-USD Injective USD
14.91
+9.00%
 
SOLVBTC-USD SolvBTC USD
96,121.38
+1.83%
 
RETH-USD Rocket Pool ETH USD
3,063.09
+2.79%
 
BBTC31369-USD BounceBit BTC USD
95,618.12
+1.20%
 
XDC-USD XDC Network USD
0.09
+0.71%
 
STX4847-USD Stacks USD
0.88
+1.58%
 
BNSOL-USD Binance Staked SOL USD
172.72
-0.20%
 
IMX10603-USD Immutable USD
0.74
+0.46%
 
GRT6719-USD The Graph USD
0.13
+1.85%
 
THETA-USD Theta Network USD
1.27
+1.68%
 
METH29035-USD Mantle Staked Ether USD
2,873.71
+2.78%
 
ENA-USD Ethena USD
0.40
-3.64%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.03%
 
RAY-USD Raydium USD
4.21
+0.03%
 
BONK-USD Bonk USD
0.00
+1.90%
 
FLR-USD Flare USD
0.02
+0.91%
 
MOVE32452-USD Movement USD
0.49
-3.38%
 
WLD-USD Worldcoin USD
1.13
+1.35%
 
QNT-USD Quant USD
95.55
+2.01%
 
USD0-USD Usual USD USD
1.00
-0.00%
 
TEL-USD Telcoin USD
0.01
+17.38%
 
JASMY-USD JasmyCoin USD
0.02
+2.57%
 
SEI-USD Sei USD
0.23
+3.29%
 
WBNB-USD Wrapped BNB USD
650.77
+1.24%
 
USD033981-USD Staked USD0 USD
0.94
-0.15%