Toronto - Delayed Quote USD
Royal Canadian Mint - Canadian Gold Reserves (MNT-U.TO)
36.01
+0.82
+(2.33%)
At close: April 22 at 3:39:37 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
Apr 24, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
Apr 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
Apr 22, 2025 | 36.12 | 36.21 | 36.01 | 36.01 | 36.01 | 1,400 |
Apr 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 200 |
Apr 17, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
Apr 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 300 |
Apr 15, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
Apr 14, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 100 |
Apr 11, 2025 | 35.20 | 35.20 | 35.05 | 35.05 | 35.05 | 1,000 |
Apr 10, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
Apr 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
Apr 8, 2025 | 31.29 | 31.29 | 30.99 | 30.99 | 30.99 | 200 |
Apr 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
Apr 4, 2025 | 32.36 | 32.36 | 32.35 | 32.35 | 32.35 | 4,200 |
Apr 3, 2025 | 33.77 | 33.80 | 33.77 | 33.80 | 33.80 | 7,100 |
Apr 2, 2025 | 34.07 | 34.07 | 33.70 | 33.70 | 33.70 | 1,500 |
Apr 1, 2025 | 33.85 | 34.00 | 33.85 | 34.00 | 34.00 | 1,000 |
Mar 31, 2025 | 33.48 | 33.48 | 33.40 | 33.40 | 33.40 | 400 |
Mar 28, 2025 | 33.28 | 33.48 | 33.28 | 33.48 | 33.48 | 7,300 |
Mar 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 200 |
Mar 26, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
Mar 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 300 |
Mar 24, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
Mar 21, 2025 | 32.48 | 32.55 | 32.48 | 32.55 | 32.55 | 1,100 |
Mar 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 500 |
Mar 19, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
Mar 18, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
Mar 17, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 500 |
Mar 14, 2025 | 32.13 | 32.39 | 32.13 | 32.39 | 32.39 | 3,200 |
Mar 13, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 500 |
Mar 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
Mar 11, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
Mar 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 500 |
Mar 7, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
Mar 6, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 400 |
Mar 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3,200 |
Mar 4, 2025 | 30.52 | 30.70 | 30.50 | 30.56 | 30.56 | 8,400 |
Mar 3, 2025 | 30.53 | 30.55 | 30.51 | 30.51 | 30.51 | 3,700 |
Feb 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 200 |
Feb 27, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
Feb 26, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
Feb 25, 2025 | 30.60 | 30.60 | 30.50 | 30.50 | 30.50 | 1,700 |
Feb 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 500 |
Feb 21, 2025 | 31.51 | 31.51 | 31.20 | 31.20 | 31.20 | 700 |
Feb 20, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
Feb 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 300 |
Feb 18, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 100 |
Feb 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
Feb 13, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
Feb 12, 2025 | 31.12 | 31.12 | 30.94 | 30.94 | 30.94 | 3,200 |
Feb 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
Feb 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
Feb 7, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 100 |
Feb 6, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
Feb 5, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 100 |
Feb 4, 2025 | 31.01 | 31.01 | 30.02 | 30.02 | 30.02 | 1,200 |
Feb 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
Jan 31, 2025 | 29.90 | 29.91 | 29.86 | 29.89 | 29.89 | 1,700 |
Jan 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
Jan 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
Jan 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
Jan 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
Jan 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
Jan 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 300 |
Jan 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
Jan 21, 2025 | 28.65 | 28.65 | 28.60 | 28.60 | 28.60 | 500 |
Jan 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
Jan 17, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
Jan 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
Jan 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
Jan 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
Jan 13, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
Jan 10, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
Jan 9, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
Jan 8, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
Jan 7, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
Jan 6, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
Jan 3, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
Jan 2, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
Dec 31, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
Dec 30, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
Dec 27, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
Dec 24, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
Dec 23, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
Dec 20, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
Dec 19, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
Dec 18, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
Dec 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 200 |
Dec 16, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
Dec 13, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 100 |
Dec 12, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
Dec 11, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
Dec 10, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
Dec 9, 2024 | 27.74 | 27.82 | 27.64 | 27.64 | 27.64 | 4,700 |
Dec 6, 2024 | 27.32 | 27.37 | 27.32 | 27.35 | 27.35 | 3,700 |
Dec 5, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
Dec 4, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
Dec 3, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
Dec 2, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
Nov 29, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
Nov 28, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
Nov 27, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 100 |
Nov 26, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
Nov 25, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 100 |
Nov 22, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
Nov 21, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
Nov 20, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
Nov 19, 2024 | 27.27 | 27.30 | 27.27 | 27.29 | 27.29 | 400 |
Nov 18, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
Nov 15, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
Nov 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
Nov 13, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 500 |
Nov 12, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
Nov 11, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 100 |
Nov 8, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Nov 7, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
Nov 6, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 600 |
Nov 5, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
Nov 4, 2024 | 28.42 | 28.47 | 28.42 | 28.47 | 28.47 | 700 |
Nov 1, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 200 |
Oct 31, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 200 |
Oct 30, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
Oct 29, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
Oct 28, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
Oct 25, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
Oct 24, 2024 | 28.40 | 28.69 | 28.40 | 28.69 | 28.69 | 400 |
Oct 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
Oct 22, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 100 |
Oct 21, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
Oct 18, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
Oct 17, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Oct 16, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
Oct 15, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
Oct 11, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
Oct 10, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
Oct 9, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
Oct 8, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
Oct 7, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
Oct 4, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Oct 3, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
Oct 2, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
Oct 1, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Sep 30, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Sep 27, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 100 |
Sep 26, 2024 | 27.50 | 27.50 | 27.41 | 27.41 | 27.41 | 300 |
Sep 25, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
Sep 24, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 100 |
Sep 23, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
Sep 20, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
Sep 19, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
Sep 18, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1,800 |
Sep 17, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
Sep 16, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Sep 13, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 300 |
Sep 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Sep 11, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
Sep 10, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Sep 9, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
Sep 6, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 100 |
Sep 5, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
Sep 4, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
Sep 3, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
Aug 30, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Aug 29, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
Aug 28, 2024 | 26.07 | 26.28 | 26.07 | 26.28 | 26.28 | 600 |
Aug 27, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
Aug 26, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
Aug 23, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
Aug 22, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
Aug 21, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
Aug 20, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
Aug 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
Aug 16, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Aug 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Aug 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 100 |
Aug 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 200 |
Aug 12, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
Aug 9, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
Aug 8, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
Aug 7, 2024 | 24.87 | 25.32 | 24.87 | 25.10 | 25.10 | 3,700 |
Aug 6, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
Aug 2, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 400 |
Aug 1, 2024 | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | 700 |
Jul 31, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
Jul 30, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
Jul 29, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
Jul 26, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
Jul 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
Jul 24, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
Jul 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Jul 22, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
Jul 19, 2024 | 24.42 | 24.71 | 24.42 | 24.71 | 24.71 | 300 |
Jul 18, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
Jul 17, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
Jul 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
Jul 15, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
Jul 12, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
Jul 11, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
Jul 10, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
Jul 9, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
Jul 8, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
Jul 5, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Jul 4, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
Jul 3, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
Jul 2, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
Jun 28, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
Jun 27, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
Jun 26, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
Jun 25, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Jun 24, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
Jun 21, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
Jun 20, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
Jun 19, 2024 | 23.40 | 23.50 | 23.39 | 23.40 | 23.40 | 19,700 |
Jun 18, 2024 | 23.54 | 23.70 | 23.54 | 23.70 | 23.70 | 5,900 |
Jun 17, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
Jun 14, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 100 |
Jun 13, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
Jun 12, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
Jun 11, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Jun 10, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Jun 7, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
Jun 6, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
Jun 5, 2024 | 23.66 | 24.00 | 23.66 | 24.00 | 24.00 | 800 |
Jun 4, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1,800 |
Jun 3, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
May 31, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
May 30, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
May 29, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
May 28, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
May 27, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
May 24, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
May 23, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
May 22, 2024 | 23.55 | 23.55 | 23.22 | 23.22 | 23.22 | 2,300 |
May 21, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 500 |
May 17, 2024 | 23.85 | 24.05 | 23.85 | 23.95 | 23.95 | 50,000 |
May 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
May 15, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
May 14, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
May 13, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
May 10, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
May 9, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
May 8, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
May 7, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
May 6, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
May 3, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
May 2, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
May 1, 2024 | 23.61 | 23.62 | 23.61 | 23.61 | 23.61 | 2,000 |
Apr 30, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
Apr 29, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Apr 26, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1,800 |
Apr 25, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
Related Tickers
QLD ProShares Ultra QQQ
87.56
+2.21%
IETC iShares U.S. Tech Independence Focused ETF
77.91
+1.95%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.51
+1.87%
XLY The Consumer Discretionary Select Sector SPDR Fund
197.60
+1.80%
MGK Vanguard Mega Cap Growth Index Fund
314.00
+1.72%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
84.68
+1.68%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.47
+1.64%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
325.92
+1.60%
AIQ Global X Artificial Intelligence & Technology ETF
36.77
+1.57%
IYW iShares U.S. Technology ETF
142.33
+1.53%
IGM iShares Expanded Tech Sector ETF
92.28
+1.53%
VGT Vanguard Information Technology Index Fund ETF Shares
546.55
+1.52%
IWF iShares Russell 1000 Growth ETF
364.78
+1.51%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.89
+1.50%
VUG Vanguard Growth Index Fund ETF Shares
376.48
+1.50%
SCHG Schwab U.S. Large-Cap Growth ETF
25.28
+1.49%
XLK The Technology Select Sector SPDR Fund
208.47
+1.48%
IWY iShares Russell Top 200 Growth ETF
212.79
+1.47%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.54
+1.47%
BLOK Amplify Transformational Data Sharing ETF
40.23
+1.46%
FTEC Fidelity MSCI Information Technology Index ETF
162.55
+1.46%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
118.14
+1.46%
SMH VanEck Semiconductor ETF
211.97
+1.44%
XNTK SPDR NYSE Technology ETF
194.93
+1.42%
IVW iShares S&P 500 Growth ETF
94.11
+1.40%
ILCG iShares Morningstar Growth ETF
82.22
+1.39%
IUSG iShares Core S&P U.S. Growth ETF
129.02
+1.37%
FLJH Franklin FTSE Japan Hedged ETF
30.46
+1.37%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
339.33
+1.37%
XLG Invesco S&P 500 Top 50 ETF
45.69
+1.35%
DXJ WisdomTree Japan Hedged Equity Fund
107.87
+1.33%
ONEQ Fidelity Nasdaq Composite Index ETF
68.40
+1.32%
SPMO Invesco S&P 500 Momentum ETF
94.02
+1.28%
PSI Invesco Semiconductors ETF
46.71
+1.28%
XSD SPDR S&P Semiconductor ETF
194.68
+1.25%
NULG Nuveen ESG Large-Cap Growth ETF
80.01
+1.24%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
42.75
+1.23%
TMFC Motley Fool 100 Index ETF
56.24
+1.15%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IXN iShares Global Tech ETF
76.34
+1.13%
OEF iShares S&P 100 ETF
267.92
+1.12%
HEDJ WisdomTree Europe Hedged Equity Fund
47.11
+1.12%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.50
+1.12%
QQQ Invesco QQQ Trust
472.56
+1.11%
XAR SPDR S&P Aerospace & Defense ETF
169.71
+1.07%
FTXL First Trust Nasdaq Semiconductor ETF
74.97
+1.05%
QTUM Defiance Quantum ETF
75.02
+1.05%
EWW iShares MSCI Mexico ETF
57.94
+1.05%
USMC Principal U.S. Mega-Cap ETF
56.45
+1.04%
TOK iShares MSCI Kokusai ETF
113.47
+1.03%
PPA Invesco Aerospace & Defense ETF
119.79
+1.03%
MGC Vanguard Mega Cap Index Fund
199.08
+1.00%
SOXX iShares Semiconductor ETF
184.81
+0.97%
MTUM iShares MSCI USA Momentum Factor ETF
206.79
+0.96%
CIBR First Trust NASDAQ Cybersecurity ETF
65.31
+0.94%
IOO iShares Global 100 ETF
95.93
+0.94%
QGRO American Century U.S. Quality Growth ETF
95.97
+0.93%
IPKW Invesco International BuyBack Achievers ETF
45.05
+0.92%
BLCN Siren Nasdaq NexGen Economy ETF
19.78
+0.92%
ABFL Abacus FCF Leaders ETF
64.12
+0.91%
IWL iShares Russell Top 200 ETF
135.68
+0.89%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.53
+0.89%
EZA iShares MSCI South Africa ETF
48.38
+0.88%
FCOM Fidelity MSCI Communication Services Index ETF
55.27
+0.86%
PBUS Invesco MSCI USA ETF
55.27
+0.86%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.59
+0.83%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
42.92
+0.82%
GVIP Goldman Sachs Hedge Industry VIP ETF
119.76
+0.82%
PPH VanEck Pharmaceutical ETF
86.79
+0.81%
VONE Vanguard Russell 1000 Index Fund ETF Shares
250.06
+0.79%
AADR AdvisorShares Dorsey Wright ADR ETF
73.75
+0.79%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.77
+0.78%
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.75
+0.78%
LRGF iShares U.S. Equity Factor ETF
57.13
+0.78%
VV Vanguard Large Cap Index Fund
253.62
+0.77%
IYY iShares Dow Jones U.S. ETF
134.17
+0.77%
IDMO Invesco S&P International Developed Momentum ETF
46.39
+0.76%
LGOV First Trust Long Duration Opportunities ETF
21.32
+0.76%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
49.46
+0.75%
VOX Vanguard Communication Services Index Fund ETF Shares
145.91
+0.75%
DYNF iShares U.S. Equity Factor Rotation Active ETF
48.21
+0.75%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
99.54
+0.75%
MMTM SPDR S&P 1500 Momentum Tilt ETF
237.52
+0.75%
VOO Vanguard S&P 500 ETF
506.11
+0.74%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.81
+0.73%
TLH iShares 10-20 Year Treasury Bond ETF
101.96
+0.73%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.76
+0.73%
NACP Impact Shares NAACP Minority Empowerment ETF
38.74
+0.73%
ILCB iShares Morningstar U.S. Equity ETF
76.23
+0.73%
IVV iShares Core S&P 500 ETF
553.19
+0.72%
SPY SPDR S&P 500 ETF
550.64
+0.72%
IWP iShares Russell Mid-Cap Growth ETF
120.14
+0.72%
VPC Virtus Private Credit ETF
20.19
+0.72%
SPLG SPDR Portfolio S&P 500 ETF
64.74
+0.72%
SPXV ProShares S&P 500 ex-Health Care ETF
59.42
+0.71%
SUSA iShares MSCI USA ESG Select ETF
113.61
+0.71%
GXG Global X MSCI Colombia ETF
27.41
+0.70%
SCHX Schwab U.S. Large-Cap ETF
21.76
+0.69%
EWD iShares MSCI Sweden ETF
43.62
+0.69%
ITOT iShares Core S&P Total U.S. Stock Market ETF
120.13
+0.69%