Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote USD

Royal Canadian Mint - Canadian Gold Reserves (MNT-U.TO)

36.01
+0.82
+(2.33%)
At close: April 22 at 3:39:37 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202535.1935.1935.1935.1935.19-
Apr 24, 202534.5034.5034.5034.5034.50-
Apr 23, 202536.1036.1036.1036.1036.10-
Apr 22, 202536.1236.2136.0136.0136.011,400
Apr 21, 202536.8936.8936.8936.8936.89200
Apr 17, 202536.1736.1736.1736.1736.17-
Apr 16, 202536.0836.0836.0836.0836.08300
Apr 15, 202534.3934.3934.3934.3934.39-
Apr 14, 202534.8734.8734.8734.8734.87100
Apr 11, 202535.2035.2035.0535.0535.051,000
Apr 10, 202532.8932.8932.8932.8932.89-
Apr 9, 202531.1031.1031.1031.1031.10-
Apr 8, 202531.2931.2930.9930.9930.99200
Apr 7, 202532.0032.0032.0032.0032.00200
Apr 4, 202532.3632.3632.3532.3532.354,200
Apr 3, 202533.7733.8033.7733.8033.807,100
Apr 2, 202534.0734.0733.7033.7033.701,500
Apr 1, 202533.8534.0033.8534.0034.001,000
Mar 31, 202533.4833.4833.4033.4033.40400
Mar 28, 202533.2833.4833.2833.4833.487,300
Mar 27, 202532.9032.9032.9032.9032.90200
Mar 26, 202532.6532.6532.6532.6532.65-
Mar 25, 202532.6532.6532.6532.6532.65300
Mar 24, 202532.5432.5432.5432.5432.54-
Mar 21, 202532.4832.5532.4832.5532.551,100
Mar 20, 202532.4532.4532.4532.4532.45500
Mar 19, 202532.4732.4732.4732.4732.47-
Mar 18, 202532.2232.2232.2232.2232.22-
Mar 17, 202532.6632.6632.6632.6632.66500
Mar 14, 202532.1332.3932.1332.3932.393,200
Mar 13, 202531.5031.5031.5031.5031.50500
Mar 12, 202531.0731.0731.0731.0731.07-
Mar 11, 202530.8530.8530.8530.8530.85-
Mar 10, 202530.8030.8030.8030.8030.80500
Mar 7, 202530.8630.8630.8630.8630.86-
Mar 6, 202531.1931.1931.1931.1931.19400
Mar 5, 202531.0031.0031.0031.0031.003,200
Mar 4, 202530.5230.7030.5030.5630.568,400
Mar 3, 202530.5330.5530.5130.5130.513,700
Feb 28, 202531.0031.0031.0031.0031.00200
Feb 27, 202531.0731.0731.0731.0731.07-
Feb 26, 202530.7930.7930.7930.7930.79-
Feb 25, 202530.6030.6030.5030.5030.501,700
Feb 24, 202531.1531.1531.1531.1531.15500
Feb 21, 202531.5131.5131.2031.2031.20700
Feb 20, 202531.0931.0931.0931.0931.09-
Feb 19, 202531.2131.2131.2131.2131.21300
Feb 18, 202531.7831.7831.7831.7831.78100
Feb 14, 202531.3431.3431.3431.3431.34-
Feb 13, 202531.2231.2231.2231.2231.22-
Feb 12, 202531.1231.1230.9430.9430.943,200
Feb 11, 202530.6830.6830.6830.6830.68-
Feb 10, 202530.1430.1430.1430.1430.14-
Feb 7, 202531.3531.3531.3531.3531.35100
Feb 6, 202530.3430.3430.3430.3430.34-
Feb 5, 202531.2531.2531.2531.2531.25100
Feb 4, 202531.0131.0130.0230.0230.021,200
Feb 3, 202529.6229.6229.6229.6229.62-
Jan 31, 202529.9029.9129.8629.8929.891,700
Jan 30, 202529.3929.3929.3929.3929.39-
Jan 29, 202529.1729.1729.1729.1729.17-
Jan 28, 202529.1329.1329.1329.1329.13-
Jan 27, 202529.1829.1829.1829.1829.18-
Jan 24, 202528.8828.8828.8828.8828.88-
Jan 23, 202528.7528.7528.7528.7528.75300
Jan 22, 202528.5528.5528.5528.5528.55-
Jan 21, 202528.6528.6528.6028.6028.60500
Jan 20, 202528.4228.4228.4228.4228.42-
Jan 17, 202528.2828.2828.2828.2828.28-
Jan 16, 202527.9227.9227.9227.9227.92-
Jan 15, 202528.0128.0128.0128.0128.01-
Jan 14, 202527.8727.8727.8727.8727.87-
Jan 13, 202528.0228.0228.0228.0228.02-
Jan 10, 202527.9527.9527.9527.9527.95-
Jan 9, 202527.8727.8727.8727.8727.87-
Jan 8, 202527.7127.7127.7127.7127.71-
Jan 7, 202527.5327.5327.5327.5327.53-
Jan 6, 202527.5227.5227.5227.5227.52-
Jan 3, 202527.5827.5827.5827.5827.58-
Jan 2, 202527.3627.3627.3627.3627.36-
Dec 31, 202427.2727.2727.2727.2727.27-
Dec 30, 202427.2727.2727.2727.2727.27-
Dec 27, 202427.4427.4427.4427.4427.44-
Dec 24, 202427.3427.3427.3427.3427.34-
Dec 23, 202427.3227.3227.3227.3227.32-
Dec 20, 202426.9826.9826.9826.9826.98-
Dec 19, 202427.0927.0927.0927.0927.09-
Dec 18, 202427.5627.5627.5627.5627.56-
Dec 17, 202427.5027.5027.5027.5027.50200
Dec 16, 202427.4127.4127.4127.4127.41-
Dec 13, 202427.4127.4127.4127.4127.41100
Dec 12, 202428.1728.1728.1728.1728.17-
Dec 11, 202427.9327.9327.9327.9327.93-
Dec 10, 202427.5927.5927.5927.5927.59-
Dec 9, 202427.7427.8227.6427.6427.644,700
Dec 6, 202427.3227.3727.3227.3527.353,700
Dec 5, 202427.3227.3227.3227.3227.32-
Dec 4, 202427.2227.2227.2227.2227.22-
Dec 3, 202427.1627.1627.1627.1627.16-
Dec 2, 202427.2427.2427.2427.2427.24-
Nov 29, 202427.3227.3227.3227.3227.32-
Nov 28, 202427.2627.2627.2627.2627.26-
Nov 27, 202427.0927.0927.0927.0927.09100
Nov 26, 202427.2127.2127.2127.2127.21-
Nov 25, 202427.2427.2427.2427.2427.24100
Nov 22, 202427.5627.5627.5627.5627.56-
Nov 21, 202427.4727.4727.4727.4727.47-
Nov 20, 202427.3127.3127.3127.3127.31-
Nov 19, 202427.2727.3027.2727.2927.29400
Nov 18, 202426.4526.4526.4526.4526.45-
Nov 15, 202426.0826.0826.0826.0826.08-
Nov 14, 202426.0026.0026.0026.0026.00200
Nov 13, 202426.2526.2526.2526.2526.25500
Nov 12, 202426.5126.5126.5126.5126.51-
Nov 11, 202426.9826.9826.9826.9826.98100
Nov 8, 202427.8827.8827.8827.8827.88-
Nov 7, 202427.9027.9027.9027.9027.90100
Nov 6, 202427.7427.7427.7427.7427.74600
Nov 5, 202428.2828.2828.2828.2828.28-
Nov 4, 202428.4228.4728.4228.4728.47700
Nov 1, 202428.4128.4128.4128.4128.41200
Oct 31, 202428.4528.4528.4528.4528.45200
Oct 30, 202428.7228.7228.7228.7228.72-
Oct 29, 202428.6428.6428.6428.6428.64-
Oct 28, 202428.4428.4428.4428.4428.44-
Oct 25, 202428.6928.6928.6928.6928.69-
Oct 24, 202428.4028.6928.4028.6928.69400
Oct 23, 202428.4028.4028.4028.4028.40100
Oct 22, 202428.6228.6228.6228.6228.62100
Oct 21, 202427.7527.7527.7527.7527.75-
Oct 18, 202427.4727.4727.4727.4727.47-
Oct 17, 202427.4027.4027.4027.4027.40-
Oct 16, 202427.1727.1727.1727.1727.17-
Oct 15, 202427.1827.1827.1827.1827.18-
Oct 11, 202427.1827.1827.1827.1827.18-
Oct 10, 202426.9026.9026.9026.9026.90-
Oct 9, 202427.0927.0927.0927.0927.09-
Oct 8, 202427.3227.3227.3227.3227.32-
Oct 7, 202427.4727.4727.4727.4727.47-
Oct 4, 202427.2527.2527.2527.2527.25-
Oct 3, 202427.3027.3027.3027.3027.30-
Oct 2, 202427.2627.2627.2627.2627.26-
Oct 1, 202426.9626.9626.9626.9626.96-
Sep 30, 202427.0827.0827.0827.0827.08-
Sep 27, 202427.3627.3627.3627.3627.36100
Sep 26, 202427.5027.5027.4127.4127.41300
Sep 25, 202427.3927.3927.3927.3927.39-
Sep 24, 202427.2627.2627.2627.2627.26100
Sep 23, 202426.9726.9726.9726.9726.97-
Sep 20, 202426.6226.6226.6226.6226.62-
Sep 19, 202426.2726.2726.2726.2726.27-
Sep 18, 202426.4526.4526.4526.4526.451,800
Sep 17, 202426.4926.4926.4926.4926.49-
Sep 16, 202426.4426.4426.4426.4426.44-
Sep 13, 202426.4026.4026.4026.4026.40300
Sep 12, 202426.1026.1026.1026.1026.10-
Sep 11, 202425.8825.8825.8825.8825.88-
Sep 10, 202426.1026.1026.1026.1026.10-
Sep 9, 202426.0126.0126.0126.0126.01-
Sep 6, 202426.0126.0126.0126.0126.01100
Sep 5, 202425.6325.6325.6325.6325.63-
Sep 4, 202425.5825.5825.5825.5825.58-
Sep 3, 202425.9125.9125.9125.9125.91-
Aug 30, 202426.1526.1526.1526.1526.15-
Aug 29, 202426.2826.2826.2826.2826.28-
Aug 28, 202426.0726.2826.0726.2826.28600
Aug 27, 202425.8925.8925.8925.8925.89-
Aug 26, 202426.1126.1126.1126.1126.11-
Aug 23, 202425.5525.5525.5525.5525.55-
Aug 22, 202425.9725.9725.9725.9725.97-
Aug 21, 202426.0526.0526.0526.0526.05-
Aug 20, 202425.8825.8825.8825.8825.88-
Aug 19, 202425.9125.9125.9125.9125.91-
Aug 16, 202425.4925.4925.4925.4925.49-
Aug 15, 202425.6025.6025.6025.6025.60-
Aug 14, 202425.6025.6025.6025.6025.60100
Aug 13, 202425.9025.9025.9025.9025.90200
Aug 12, 202425.6525.6525.6525.6525.65-
Aug 9, 202425.2825.2825.2825.2825.28-
Aug 8, 202424.8024.8024.8024.8024.80-
Aug 7, 202424.8725.3224.8725.1025.103,700
Aug 6, 202425.2625.2625.2625.2625.26-
Aug 2, 202425.4425.4425.4425.4425.44400
Aug 1, 202425.3125.3525.3125.3525.35700
Jul 31, 202424.6924.6924.6924.6924.69-
Jul 30, 202424.5424.5424.5424.5424.54-
Jul 29, 202424.4824.4824.4824.4824.48-
Jul 26, 202424.3024.3024.3024.3024.30-
Jul 25, 202424.6724.6724.6724.6724.67-
Jul 24, 202424.6824.6824.6824.6824.68-
Jul 23, 202424.5524.5524.5524.5524.55-
Jul 22, 202424.5724.5724.5724.5724.57-
Jul 19, 202424.4224.7124.4224.7124.71300
Jul 18, 202425.0625.0625.0625.0625.06-
Jul 17, 202425.1225.1225.1225.1225.12-
Jul 16, 202424.5724.5724.5724.5724.57-
Jul 15, 202424.4624.4624.4624.4624.46-
Jul 12, 202424.5424.5424.5424.5424.54-
Jul 11, 202424.1124.1124.1124.1124.11-
Jul 10, 202424.0224.0224.0224.0224.02-
Jul 9, 202423.9523.9523.9523.9523.95-
Jul 8, 202424.3124.3124.3124.3124.31-
Jul 5, 202424.1024.1024.1024.1024.10-
Jul 4, 202423.9523.9523.9523.9523.95-
Jul 3, 202423.7123.7123.7123.7123.71-
Jul 2, 202423.6323.6323.6323.6323.63-
Jun 28, 202423.6623.6623.6623.6623.66-
Jun 27, 202423.3923.3923.3923.3923.39-
Jun 26, 202423.5923.5923.5923.5923.59-
Jun 25, 202423.6923.6923.6923.6923.69-
Jun 24, 202423.5723.5723.5723.5723.57-
Jun 21, 202423.9223.9223.9223.9223.92-
Jun 20, 202423.5523.5523.5523.5523.55-
Jun 19, 202423.4023.5023.3923.4023.4019,700
Jun 18, 202423.5423.7023.5423.7023.705,900
Jun 17, 202423.8423.8423.8423.8423.84-
Jun 14, 202423.8423.8423.8423.8423.84100
Jun 13, 202423.5823.5823.5823.5823.58-
Jun 12, 202423.5523.5523.5523.5523.55-
Jun 11, 202423.4923.4923.4923.4923.49-
Jun 10, 202423.3823.3823.3823.3823.38-
Jun 7, 202424.1124.1124.1124.1124.11-
Jun 6, 202423.9723.9723.9723.9723.97-
Jun 5, 202423.6624.0023.6624.0024.00800
Jun 4, 202423.3623.3623.3623.3623.361,800
Jun 3, 202423.5923.5923.5923.5923.59-
May 31, 202423.7623.7623.7623.7623.76-
May 30, 202423.7123.7123.7123.7123.71-
May 29, 202423.9423.9423.9423.9423.94-
May 28, 202423.7823.7823.7823.7823.78-
May 27, 202423.4323.4323.4323.4323.43-
May 24, 202423.1923.1923.1923.1923.19-
May 23, 202423.2223.2223.2223.2223.22-
May 22, 202423.5523.5523.2223.2223.222,300
May 21, 202424.1024.1024.1024.1024.10500
May 17, 202423.8524.0523.8523.9523.9550,000
May 16, 202424.0024.0024.0024.0024.00-
May 15, 202423.8723.8723.8723.8723.87-
May 14, 202423.8423.8423.8423.8423.84-
May 13, 202424.0624.0624.0624.0624.06-
May 10, 202423.7723.7723.7723.7723.77-
May 9, 202423.5423.5423.5423.5423.54-
May 8, 202423.6223.6223.6223.6223.62-
May 7, 202423.8323.8323.8323.8323.83-
May 6, 202423.5323.5323.5323.5323.53-
May 3, 202423.5423.5423.5423.5423.54-
May 2, 202423.6123.6123.6123.6123.61-
May 1, 202423.6123.6223.6123.6123.612,000
Apr 30, 202423.7023.7023.7023.7023.70-
Apr 29, 202423.7523.7523.7523.7523.75-
Apr 26, 202423.7623.7623.7623.7623.761,800
Apr 25, 202423.5523.5523.5523.5523.55-

Related Tickers