Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MNST Mar 2025 52.000 put (MNST250307P00052000)
0.0500
0.0000
(0.00%)
As of March 3 at 9:34:28 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Feb 28, 2025 | 0.1800 | 0.1900 | 0.0600 | 0.1900 | 0.1900 | 1,691 |
| Feb 27, 2025 | 2.1000 | 2.1500 | 1.7500 | 1.9500 | 1.9500 | 1,935 |
| Feb 26, 2025 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 11 |
| Feb 25, 2025 | 1.5500 | 2.3000 | 1.5400 | 2.3000 | 2.3000 | - |
| Feb 24, 2025 | 1.7100 | 1.7100 | 1.6500 | 1.7000 | 1.7000 | 81 |