Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MNST Mar 2025 49.000 put (MNST250307P00049000)
0.0500
0.0000
(0.00%)
As of March 3 at 9:52:16 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 28, 2025 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | 0.0500 | 11 |
| Feb 27, 2025 | 0.8000 | 0.9200 | 0.7900 | 0.7900 | 0.7900 | 214 |
| Feb 26, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1 |
| Feb 24, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3 |
| Feb 20, 2025 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 0.7500 | 15 |
| Feb 19, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Feb 18, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Feb 14, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 3 |
| Feb 12, 2025 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 7 |
| Feb 10, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2 |
| Feb 6, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 2 |
| Feb 4, 2025 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | 2.7600 | 5 |
| Feb 3, 2025 | 2.5700 | 2.6100 | 2.5500 | 2.5500 | 2.5500 | 3 |