Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MNST Mar 2025 47.000 put (MNST250307P00047000)
0.0300
0.0000
(0.00%)
As of February 28 at 12:39:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | 0.0300 | 11 |
| Feb 27, 2025 | 0.3000 | 0.5000 | 0.3000 | 0.3500 | 0.3500 | 1,031 |
| Feb 19, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Feb 10, 2025 | 1.9000 | 1.9000 | 1.2200 | 1.2200 | 1.2200 | 11 |
| Feb 7, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Feb 5, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 10 |
| Feb 4, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 4 |
| Jan 31, 2025 | 1.0100 | 1.1500 | 1.0100 | 1.1500 | 1.1500 | 7 |
| Jan 29, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 2 |
| Jan 27, 2025 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 4 |