Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MNST Mar 2025 56.000 call (MNST250307C00056000)
0.3500
0.0000
(0.00%)
As of March 3 at 2:51:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.2200 | 0.4500 | 0.2000 | 0.3500 | 0.3500 | 79 |
| Feb 28, 2025 | 1.3000 | 1.3000 | 0.2500 | 0.3300 | 0.3300 | 88 |
| Feb 27, 2025 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | 0.4600 | - |
| Feb 26, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3 |
| Feb 25, 2025 | 0.8000 | 0.8000 | 0.5600 | 0.5600 | 0.5600 | 6 |
| Feb 24, 2025 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 0.7400 | 3 |