Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MNST Mar 2025 52.000 call (MNST250307C00052000)
3.6100
0.0000
(0.00%)
As of March 3 at 12:39:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.6500 | 3.6100 | 2.6500 | 3.6100 | 3.6100 | 65 |
| Feb 28, 2025 | 4.0000 | 4.0000 | 2.4500 | 2.9000 | 2.9000 | 46 |
| Feb 27, 2025 | 1.8800 | 1.9500 | 1.7900 | 1.9100 | 1.9100 | 255 |
| Feb 26, 2025 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | 1.8000 | 28 |
| Feb 25, 2025 | 2.3000 | 2.3000 | 1.9000 | 1.9000 | 1.9000 | 48 |
| Feb 24, 2025 | 2.5800 | 2.6500 | 2.3500 | 2.3500 | 2.3500 | 84 |
| Feb 21, 2025 | 1.8900 | 2.6500 | 1.8900 | 2.6500 | 2.6500 | 6 |
| Feb 20, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Feb 19, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 4 |
| Feb 18, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Feb 14, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7 |
| Feb 13, 2025 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 0.7000 | 16 |
| Feb 11, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |