Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MNST Mar 2025 51.000 call (MNST250307C00051000)
4.0600
0.0000
(0.00%)
As of March 3 at 11:02:46 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.2000 | 4.0600 | 3.2000 | 4.0600 | 4.0600 | 6 |
| Feb 28, 2025 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | 3.8700 | 12 |
| Feb 27, 2025 | 2.2500 | 2.5500 | 2.2500 | 2.4800 | 2.4800 | 104 |
| Feb 26, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 20 |
| Feb 24, 2025 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Feb 21, 2025 | 2.5500 | 3.2800 | 2.5500 | 3.2800 | 3.2800 | 3 |
| Feb 20, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 3 |
| Feb 19, 2025 | 1.9800 | 1.9800 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Feb 18, 2025 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 27 |
| Feb 14, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 6 |
| Feb 13, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10 |
| Feb 10, 2025 | 0.4600 | 0.5700 | 0.4600 | 0.5500 | 0.5500 | 9 |
| Feb 7, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6 |
| Feb 5, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Feb 4, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 5 |
| Feb 3, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |