Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MNST Mar 2025 49.000 call (MNST250307C00049000)
5.96
0.00
(0.00%)
As of February 28 at 10:57:06 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 5 |
| Feb 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1 |
| Feb 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 13 |
| Feb 13, 2025 | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | 4 |
| Feb 12, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - |
| Feb 10, 2025 | 1.05 | 1.17 | 1.05 | 1.13 | 1.13 | 3 |
| Feb 3, 2025 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 2 |