Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

MNSO May 2025 15.000 put (MNSO250516P00015000)

0.2000
0.0000
(0.00%)
As of April 30 at 2:03:30 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.20000.20000.20000.20000.200011
Apr 29, 20250.25000.25000.25000.25000.250057
Apr 28, 20250.32000.32000.25000.30000.30007
Apr 25, 20250.47000.47000.40000.40000.400064
Apr 24, 20250.40000.45000.40000.40000.40006
Apr 22, 20250.72000.72000.65000.66000.660010
Apr 21, 20250.90000.91000.90000.90000.900019
Apr 17, 20251.05001.05000.90000.94000.940022
Apr 16, 20251.15001.15001.05001.15001.1500135
Apr 15, 20250.85000.92000.80000.80000.8000211
Apr 14, 20250.80000.95000.80000.90000.900032
Apr 11, 20251.25001.35001.15001.35001.3500119
Apr 10, 20251.40001.50001.30001.34001.3400121
Apr 9, 20252.00002.00001.15001.27001.2700170
Apr 8, 20251.37001.97001.35001.97001.9700324
Apr 7, 20251.29001.50001.05001.30001.3000304
Apr 4, 20251.20001.20001.00001.00001.0000156
Apr 3, 20250.45000.45000.45000.45000.4500292
Apr 1, 20250.20000.23000.15000.15000.150018
Mar 31, 20250.30000.30000.30000.30000.3000170
Mar 28, 20250.24000.24000.24000.24000.240040
Mar 26, 20250.20000.25000.20000.25000.2500130
Mar 24, 20250.32000.32000.32000.32000.32006
Mar 21, 20250.30000.30000.30000.30000.30001
Mar 19, 20250.15000.15000.15000.15000.15001
Mar 17, 20250.18000.18000.18000.18000.18001
Feb 24, 20250.40000.40000.40000.40000.40003
Feb 21, 20250.25000.25000.25000.25000.250020
Jan 13, 20250.33000.33000.33000.33000.33006
Dec 20, 20240.50000.50000.50000.50000.5000-
Dec 3, 20240.35000.35000.35000.35000.35006
Nov 29, 20240.80000.80000.80000.80000.800046
Nov 27, 20241.10001.10001.10001.10001.10006
Nov 22, 20241.70001.70001.65001.65001.650027
Nov 14, 20241.66001.66001.66001.66001.66001
Nov 6, 20241.30001.30001.30001.30001.30001
Nov 4, 20241.10001.10001.10001.10001.1000119
Oct 30, 20241.10001.10001.07001.07001.070011
Oct 28, 20241.25001.25001.25001.25001.2500177
Oct 23, 20241.45001.45001.45001.45001.450046
Oct 22, 20241.62001.62001.62001.62001.62003
Oct 18, 20242.00002.00002.00002.00002.00004
Oct 17, 20242.50002.50002.45002.45002.450022
Oct 16, 20241.90001.90001.90001.90001.90004
Oct 15, 20241.78001.78001.78001.78001.78003
Oct 11, 20241.70001.70001.70001.70001.70005
Oct 8, 20241.80001.80001.80001.80001.80008
Oct 4, 20241.60001.60001.60001.60001.60001