Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

MNSO May 2025 25.000 call (MNSO250516C00025000)

0.0500
0.0000
(0.00%)
As of April 24 at 2:38:27 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.05000.05000.05000.05000.05002
Apr 23, 20250.05000.10000.05000.10000.10003
Apr 9, 20250.10000.10000.10000.10000.1000102
Apr 7, 20250.15000.15000.15000.15000.15004
Mar 26, 20250.20000.20000.20000.20000.200020
Mar 25, 20250.15000.23000.15000.23000.230033
Mar 24, 20250.20000.20000.15000.15000.150066
Mar 21, 20250.20000.35000.14000.32000.3200168
Mar 20, 20250.70000.70000.70000.70000.700021
Mar 19, 20251.03001.03001.00001.00001.0000101
Mar 17, 20250.90001.09000.90001.01001.0100107
Mar 14, 20250.76000.77000.76000.77000.770020
Mar 12, 20251.00001.00000.85000.85000.850010
Mar 10, 20250.65000.65000.60000.60000.60007
Mar 7, 20250.65000.65000.65000.65000.65001
Mar 5, 20250.70000.70000.70000.70000.700015
Mar 4, 20250.88000.88000.88000.88000.88002
Mar 3, 20250.72000.72000.72000.72000.72001
Feb 28, 20250.95000.95000.90000.90000.900024
Feb 27, 20251.07001.07001.07001.07001.070020
Feb 26, 20251.09001.09001.05001.05001.05005
Feb 21, 20251.15001.15000.85000.85000.850070
Feb 20, 20251.70001.75001.70001.75001.750016
Feb 19, 20251.55001.55001.48001.48001.480054
Feb 18, 20251.50001.60001.50001.60001.600023
Feb 14, 20251.71001.85001.71001.80001.800017
Feb 13, 20251.70001.70001.70001.70001.70003
Feb 12, 20251.55001.64001.55001.64001.640012
Feb 11, 20251.66001.70001.55001.55001.55008
Feb 6, 20251.93001.93001.86001.89001.890018
Feb 5, 20252.08002.08001.80001.80001.80006
Feb 4, 20252.55002.55002.55002.55002.55001
Jan 31, 20252.05002.10002.05002.10002.1000-
Jan 30, 20252.35002.55002.35002.55002.55007
Jan 23, 20251.93001.95001.93001.93001.930020
Jan 15, 20252.40002.40002.40002.40002.40002
Jan 13, 20252.50002.50002.50002.50002.50002
Jan 10, 20253.25003.25003.25003.25003.25003
Jan 7, 20253.90004.10003.90004.10004.10007
Jan 6, 20254.08004.08003.40003.60003.600084
Jan 3, 20255.00005.00004.97004.97004.97003
Jan 2, 20253.57003.70003.57003.70003.700025
Dec 31, 20243.30003.30003.04003.04003.040012
Dec 27, 20243.20003.20003.20003.20003.20003
Dec 26, 20243.80003.80003.80003.80003.80003
Dec 23, 20243.20003.20003.20003.20003.20003
Dec 19, 20243.10003.10003.01003.08003.080018
Dec 18, 20243.18003.18003.10003.10003.10007
Dec 17, 20243.44003.51003.42003.42003.42005
Dec 13, 20243.80003.80003.50003.55003.550060
Dec 12, 20244.01004.01003.80003.80003.800011
Dec 9, 20244.10004.20004.10004.20004.20002
Dec 6, 20243.55003.55003.55003.55003.5500-
Dec 5, 20243.60003.80003.60003.76003.760026
Dec 4, 20243.46003.46003.40003.40003.400021
Dec 3, 20243.30004.00003.30003.95003.950027
Dec 2, 20242.60002.80002.35002.72002.720050
Nov 29, 20241.35001.65001.35001.65001.650010
Nov 25, 20241.00001.00001.00001.00001.000010
Nov 21, 20240.90000.90000.90000.90000.900035
Nov 18, 20241.10001.15001.10001.15001.150016
Nov 15, 20241.03001.03001.02001.02001.0200130
Nov 14, 20241.00001.00001.00001.00001.000047
Nov 12, 20241.21001.21001.20001.20001.2000173
Nov 5, 20241.85001.85001.65001.65001.650059
Nov 4, 20242.05002.05002.05002.05002.05005
Nov 1, 20242.05002.05002.05002.05002.050052
Oct 31, 20241.96001.96001.96001.96001.96002
Oct 30, 20242.00002.20002.00002.20002.20002
Oct 28, 20241.90001.90001.90001.90001.90001
Oct 24, 20241.37001.37001.37001.37001.37001
Oct 23, 20241.46001.46001.46001.46001.46001
Oct 22, 20241.25001.25001.25001.25001.2500110
Oct 21, 20241.20001.20001.05001.05001.050015
Oct 18, 20241.00001.00001.00001.00001.00001
Oct 17, 20240.80000.80000.75000.75000.750024
Oct 15, 20241.18001.18001.18001.18001.180019
Oct 14, 20241.60001.60001.55001.55001.5500117
Oct 10, 20241.70001.85001.70001.85001.85004
Oct 8, 20242.05002.40002.05002.40002.400065
Oct 4, 20242.60002.95002.60002.95002.9500306
Oct 3, 20241.80001.80001.80001.80001.8000-
Oct 2, 20242.20002.20001.70002.00002.0000974
Oct 1, 20241.45001.90001.40001.90001.9000946
Sep 30, 20241.80001.80001.25001.30001.300016
Sep 26, 20240.86001.15000.65000.65000.650013
Sep 25, 20240.40000.40000.40000.40000.40003
Sep 24, 20240.28000.28000.28000.28000.28004