Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

MNSO May 2025 20.000 call (MNSO250516C00020000)

0.3700
0.0000
(0.00%)
As of May 1 at 3:01:12 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.40000.40000.37000.37000.37002
Apr 30, 20250.40000.40000.32000.36000.360050
Apr 29, 20250.30000.33000.29000.33000.330020
Apr 28, 20250.34000.35000.32000.33000.330016
Apr 23, 20250.35000.39000.29000.29000.290021
Apr 22, 20250.20000.31000.20000.31000.310041
Apr 21, 20250.17000.19000.17000.19000.19002
Apr 17, 20250.17000.25000.17000.17000.17007
Apr 16, 20250.20000.20000.20000.20000.20002
Apr 15, 20250.32000.40000.32000.40000.4000-
Apr 14, 20250.50000.50000.35000.35000.350091
Apr 11, 20250.50000.50000.45000.45000.450044
Apr 9, 20250.60000.60000.60000.60000.60007
Apr 8, 20250.28000.28000.25000.25000.250016
Apr 7, 20250.40000.54000.40000.54000.540037
Apr 4, 20250.40000.55000.40000.55000.550042
Apr 3, 20250.58000.60000.58000.60000.600015
Apr 2, 20251.05001.05001.05001.05001.05004
Apr 1, 20251.00001.00000.85000.95000.950034
Mar 31, 20250.80000.80000.75000.75000.750047
Mar 28, 20250.85000.90000.81000.87000.870016
Mar 27, 20251.25001.36001.11001.21001.210050
Mar 26, 20250.90000.95000.90000.90000.90008
Mar 25, 20251.00001.00000.80000.80000.800027
Mar 24, 20250.80000.90000.80000.85000.8500-
Mar 21, 20250.95001.38000.75001.20001.200062
Mar 20, 20252.37002.37002.35002.35002.350011
Mar 19, 20253.08003.10003.08003.10003.10006
Mar 18, 20252.58002.58002.58002.58002.580010
Mar 17, 20253.10003.10003.10003.10003.10006
Mar 14, 20252.41002.41002.37002.37002.370020
Mar 12, 20252.70002.70002.70002.70002.70001
Mar 11, 20252.00002.21002.00002.21002.21004
Mar 10, 20251.95001.95001.95001.95001.95002
Mar 7, 20252.05002.10001.95002.10002.100060
Mar 3, 20252.10002.30002.05002.05002.0500-
Feb 28, 20252.55002.60002.55002.60002.600021
Feb 26, 20252.72002.76002.72002.76002.7600-
Feb 25, 20252.63002.63002.55002.55002.55009
Feb 24, 20252.20002.20002.00002.00002.000012
Feb 21, 20252.85003.00002.30002.30002.300088
Feb 20, 20254.30004.30004.05004.05004.050031
Feb 13, 20253.90003.90003.90003.90003.900011
Feb 12, 20253.70003.70003.70003.70003.70001
Feb 5, 20254.00004.00004.00004.00004.00001
Feb 4, 20255.20005.20005.20005.20005.20001
Jan 22, 20254.80004.80004.80004.80004.80009
Jan 21, 20255.60005.60005.60005.60005.6000-
Jan 16, 20254.95004.95004.95004.95004.950012
Jan 15, 20254.80004.80004.80004.80004.80002
Jan 14, 20255.10005.10005.10005.10005.1000-
Jan 13, 20254.70004.70004.70004.70004.70001
Jan 7, 20256.76007.00006.51007.00007.000014
Jan 6, 20256.75006.84005.93005.93005.930016
Jan 3, 20259.30009.30009.30009.30009.30003
Dec 26, 20246.45006.45006.45006.45006.45002
Dec 19, 20245.50005.50005.50005.50005.50001
Dec 16, 20246.55006.55006.55006.55006.55001
Dec 12, 20246.40006.50006.40006.50006.50002
Dec 11, 20245.56005.56005.49005.49005.490012
Dec 10, 20245.20005.28005.20005.20005.20003
Dec 9, 20246.60006.60006.60006.60006.60001
Dec 6, 20246.00006.00006.00006.00006.00001
Dec 4, 20245.59005.59005.59005.59005.5900150
Dec 3, 20245.10006.60005.10006.60006.600032
Dec 2, 20244.69005.10004.60005.10005.100029
Nov 29, 20242.70003.26002.70003.26003.260011
Nov 27, 20242.80002.80002.50002.55002.550044
Nov 26, 20242.11002.11002.07002.10002.1000102
Nov 25, 20241.92001.92001.92001.92001.92003
Nov 22, 20241.75001.79001.70001.75001.7500103
Nov 18, 20242.25002.25002.18002.18002.18008
Nov 15, 20242.10002.15002.10002.15002.15009
Nov 14, 20241.95001.95001.95001.95001.9500-
Nov 13, 20242.50002.50002.50002.50002.500026
Nov 12, 20242.45002.45002.25002.30002.300056
Nov 11, 20243.09003.09002.95002.95002.95007
Nov 8, 20243.32003.32003.32003.32003.32002
Nov 7, 20243.50003.50003.50003.50003.50004
Nov 6, 20242.58002.70002.58002.70002.700068
Nov 5, 20243.50003.50003.13003.13003.13003
Nov 4, 20243.50003.50003.50003.50003.50001
Nov 1, 20243.60003.70003.60003.70003.7000-
Oct 31, 20243.30003.60003.30003.60003.600070
Oct 30, 20243.90003.90003.90003.90003.90005
Oct 28, 20243.10003.10003.10003.10003.100012
Oct 25, 20242.25002.25002.25002.25002.25006
Oct 24, 20242.47002.48002.47002.48002.48005
Oct 23, 20242.80002.80002.80002.80002.800010
Oct 18, 20241.95001.95001.95001.95001.950020
Oct 17, 20241.50001.50001.35001.35001.350067
Oct 16, 20242.00002.00002.00002.00002.00005
Oct 15, 20242.25002.30002.15002.15002.150020
Oct 11, 20243.00003.00003.00003.00003.00005
Oct 9, 20242.88003.10002.88003.10003.100047
Oct 8, 20243.50003.67003.35003.60003.600031
Oct 7, 20244.70004.70004.22004.60004.6000-
Oct 4, 20244.24004.60004.24004.60004.60007
Oct 3, 20243.40003.40003.40003.40003.40003
Oct 2, 20243.50003.50003.14003.47003.470022
Oct 1, 20242.70003.30002.70003.30003.300011
Sep 30, 20243.30003.40002.45002.45002.450057