Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

MNSO May 2025 15.000 call (MNSO250516C00015000)

3.2900
0.0000
(0.00%)
As of April 30 at 2:54:52 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253.10003.29003.10003.29003.29006
Apr 23, 20252.75002.75002.75002.75002.75006
Apr 14, 20252.31002.31002.31002.31002.31003
Apr 9, 20251.45001.75001.45001.75001.750043
Apr 8, 20251.34001.34001.34001.34001.34004
Apr 7, 20252.15002.15002.15002.15002.1500-
Mar 28, 20253.62003.62003.62003.62003.62002
Mar 26, 20253.76003.76003.76003.76003.76001
Mar 24, 20253.50003.50003.45003.50003.50004
Mar 21, 20254.20004.20004.20004.20004.200010
Mar 18, 20256.30006.50006.30006.50006.50002
Mar 17, 20257.00007.14007.00007.14007.140030
Mar 14, 20256.24006.24006.24006.24006.240020
Mar 13, 20255.22005.22005.22005.22005.22005
Mar 12, 20256.20006.30006.20006.30006.300048
Mar 4, 20255.56005.60005.30005.60005.6000227
Feb 28, 20256.20006.20006.20006.20006.200030
Feb 26, 20256.26006.26006.26006.26006.26001
Feb 21, 20256.30006.50006.30006.50006.5000301
Jan 22, 20258.90008.90008.90008.90008.90002
Jan 15, 20258.60008.60008.60008.60008.60001
Jan 10, 20259.30009.30009.30009.30009.30003
Jan 6, 20259.82009.90009.80009.80009.800021
Jan 3, 202513.000013.000013.000013.000013.000016
Dec 24, 202410.300010.300010.300010.300010.300015
Dec 17, 20249.59009.59009.59009.59009.59005
Dec 16, 202410.450010.450010.450010.450010.45002
Dec 10, 20248.85008.85008.85008.85008.85005
Dec 9, 202410.600010.600010.600010.600010.6000200
Dec 5, 202410.000010.000010.000010.000010.00003
Dec 4, 20249.18009.18009.18009.18009.18002
Dec 3, 20249.200010.00009.200010.000010.000021
Dec 2, 20248.20008.20008.20008.20008.20007
Nov 29, 20245.30006.00005.30006.00006.000027
Nov 27, 20245.10005.10005.10005.10005.100035
Nov 25, 20243.87003.88003.87003.88003.880012
Nov 22, 20243.62003.62003.62003.62003.620012
Nov 21, 20243.88003.95003.88003.95003.950014
Nov 19, 20244.40004.40004.40004.40004.4000300
Nov 15, 20244.00004.00004.00004.00004.000040
Nov 14, 20243.93003.93003.80003.80003.800072
Nov 4, 20246.60006.60006.60006.60006.600010
Oct 28, 20245.90005.90005.90005.90005.900030
Oct 22, 20244.50004.50004.50004.50004.5000-
Oct 17, 20243.10003.10002.90002.90002.9000209
Oct 15, 20244.20004.25004.20004.25004.25003
Oct 10, 20245.40005.40005.40005.40005.40007
Oct 9, 20244.90005.40004.90005.40005.400036
Oct 8, 20246.00006.00005.95005.95005.95002
Oct 7, 20247.40007.40007.00007.00007.0000-
Oct 4, 20246.90007.00006.90007.00007.000025
Oct 2, 20246.03006.03005.66005.66005.6600-
Oct 1, 20245.50005.75005.50005.75005.75005
Sep 30, 20245.70005.88004.60004.60004.600011
Sep 27, 20243.65004.46003.65004.46004.460030
Sep 26, 20243.68003.80003.00003.04003.040025
Sep 25, 20242.38002.65002.30002.40002.400061
Sep 24, 20241.92002.20001.72002.17002.1700189
Sep 23, 20242.17002.17002.05002.15002.150027