Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

MNSO May 2025 10.000 call (MNSO250516C00010000)

5.45
0.00
(0.00%)
As of April 10 at 10:01:22 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20259.109.109.109.109.1059
Mar 6, 20259.409.409.409.409.403
Mar 5, 202510.3010.3010.3010.3010.305
Jan 21, 202513.6013.8813.6013.8813.8812
Jan 14, 202513.6013.6013.6013.6013.603
Jan 10, 202514.2514.2514.2514.2514.25-
Jan 8, 202514.9114.9114.9114.9114.911
Jan 6, 202514.3014.6014.3014.6014.602
Jan 3, 202517.4217.4217.4217.4217.422
Dec 17, 202414.0014.2514.0014.2514.254
Dec 4, 202413.8513.8513.8513.8513.854
Dec 2, 202412.6513.0012.6513.0013.008
Nov 5, 202410.2010.2010.2010.2010.20-
Oct 31, 202410.4810.4810.4810.4810.4860
Oct 29, 20249.809.809.809.809.802
Oct 18, 20247.117.117.117.117.1110
Oct 14, 20249.229.229.229.229.2260
Oct 11, 20248.808.808.808.808.80-
Oct 10, 20248.809.008.809.009.0040
Oct 4, 202410.6010.6010.6010.6010.602
Oct 3, 20249.209.209.209.209.202
Sep 30, 20249.809.808.178.178.173