NYSE - Delayed Quote USD
MINISO Group Holding Limited (MNSO)
18.03
+0.43
+(2.44%)
At close: 4:00:02 PM EDT
18.18
+0.15
+(0.83%)
After hours: 5:16:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO250516C00002500 | 1/13/2025 11:43 AM | 2.5 | 20.30 | 18.40 | 21.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| MNSO250516C00005000 | 12/9/2024 10:07 AM | 5 | 20.08 | 17.70 | 20.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MNSO250516C00007500 | 12/17/2024 11:27 AM | 7.5 | 16.83 | 15.30 | 17.30 | 0.00 | 0.00% | 6 | 15 | 1,323.44% |
| MNSO250516C00010000 | 4/10/2025 10:01 AM | 10 | 5.45 | 6.50 | 9.80 | 0.00 | 0.00% | 2 | 16 | 172.66% |
| MNSO250516C00012500 | 4/28/2025 9:31 AM | 12.5 | 5.00 | 4.40 | 6.00 | 0.00 | 0.00% | 1 | 103 | 171.88% |
| MNSO250516C00015000 | 4/30/2025 1:31 PM | 15 | 3.29 | 3.20 | 3.40 | 0.54 | 19.64% | 6 | 594 | 87.50% |
| MNSO250516C00017500 | 4/30/2025 12:42 PM | 17.5 | 1.41 | 1.20 | 1.55 | 0.26 | 22.61% | 7 | 343 | 71.29% |
| MNSO250516C00020000 | 4/30/2025 2:07 PM | 20 | 0.36 | 0.30 | 0.40 | 0.03 | 9.09% | 50 | 499 | 64.55% |
| MNSO250516C00022500 | 4/28/2025 11:55 AM | 22.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 155 | 673 | 66.02% |
| MNSO250516C00025000 | 4/24/2025 2:38 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 1,056 | 89.06% |
| MNSO250516C00030000 | 3/24/2025 10:40 AM | 30 | 0.19 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 1,448 | 117.97% |
| MNSO250516C00035000 | 4/24/2025 1:30 PM | 35 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,207 | 132.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO250516P00010000 | 4/11/2025 3:38 PM | 10 | 0.16 | 0.00 | 0.40 | 0.00 | 0.00% | 100 | 203 | 194.14% |
| MNSO250516P00012500 | 4/23/2025 12:31 PM | 12.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 72 | 104.69% |
| MNSO250516P00015000 | 4/30/2025 2:03 PM | 15 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 11 | 1,410 | 75.78% |
| MNSO250516P00017500 | 4/29/2025 12:09 PM | 17.5 | 0.90 | 0.55 | 0.95 | -0.19 | -17.43% | 5 | 559 | 64.94% |
| MNSO250516P00020000 | 4/24/2025 12:55 PM | 20 | 3.02 | 2.20 | 2.40 | 0.00 | 0.00% | 3 | 301 | 62.89% |
| MNSO250516P00022500 | 4/22/2025 3:36 PM | 22.5 | 6.00 | 4.10 | 6.40 | 0.00 | 0.00% | 2 | 152 | 137.21% |
| MNSO250516P00025000 | 4/9/2025 9:51 AM | 25 | 10.35 | 6.90 | 7.10 | 0.00 | 0.00% | 1 | 35 | 75.78% |
| MNSO250516P00030000 | 3/21/2025 9:47 AM | 30 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BBWI Bath & Body Works, Inc.
30.51
-1.04%
SBH Sally Beauty Holdings, Inc.
8.14
+1.62%
SVV Savers Value Village, Inc.
9.59
+3.12%
FIVE Five Below, Inc.
75.89
-2.29%
BWMX Betterware de México, S.A.P.I. de C.V.
9.66
-2.42%
DKS DICK'S Sporting Goods, Inc.
187.74
-2.22%
FLWS 1-800-FLOWERS.COM, Inc.
5.53
+0.73%
WSM Williams-Sonoma, Inc.
154.47
+0.70%
EYE National Vision Holdings, Inc.
12.35
+0.49%
HZO MarineMax, Inc.
21.46
-2.76%