Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote USD

Royal Canadian Mint - Canadian Silver Reserves (MNS-U.TO)

20.29
+0.10
+(0.50%)
At close: April 25 at 3:59:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202520.2920.2920.2920.2920.29100
Apr 24, 202520.1220.1220.1220.1220.12500
Apr 23, 202519.7119.7119.7119.7119.71-
Apr 22, 202519.7919.7919.7919.7919.79-
Apr 21, 202519.4719.4719.4719.4719.47-
Apr 17, 202519.6019.6019.6019.6019.60-
Apr 16, 202518.9518.9518.9518.9518.95-
Apr 15, 202519.1819.1819.1819.1819.18-
Apr 14, 202518.9918.9918.9918.9918.99100
Apr 11, 202518.4218.4218.4218.4218.42-
Apr 10, 202518.1418.1418.1418.1418.14-
Apr 9, 202517.7917.7917.7917.7917.79-
Apr 8, 202517.7017.7017.7017.7017.70-
Apr 7, 202517.7017.7017.7017.7017.70200
Apr 4, 202517.5017.5017.5017.5017.501,000
Apr 3, 202518.7218.7218.7218.7218.72600
Apr 2, 202519.4619.4619.4619.4619.46-
Apr 1, 202519.4119.4119.4119.4119.41-
Mar 31, 202519.4519.4519.4519.4519.45-
Mar 28, 202519.5419.5419.5419.5419.54-
Mar 27, 202519.1919.1919.1919.1919.19-
Mar 26, 202518.9918.9918.9918.9918.99-
Mar 25, 202519.2319.2319.0519.0519.05500
Mar 24, 202518.7318.7318.7318.7318.73-
Mar 21, 202519.0419.0419.0419.0419.04-
Mar 20, 202519.1019.1019.1019.1019.10-
Mar 19, 202519.2919.2919.2919.2919.29-
Mar 18, 202519.2119.2119.2119.2119.21-
Mar 17, 202519.1319.1319.1319.1319.13-
Mar 14, 202519.1219.1219.1219.1219.12-
Mar 13, 202519.0819.0819.0819.0819.08-
Mar 12, 202519.0219.0219.0219.0219.02-
Mar 11, 202518.8018.8018.8018.8018.80-
Mar 10, 202518.8518.8518.8518.8518.85-
Mar 7, 202519.2119.2119.2119.2119.21-
Mar 6, 202519.2419.2419.2419.2419.24-
Mar 5, 202518.8818.8818.8818.8818.88-
Mar 4, 202518.7618.7618.7618.7618.76-
Mar 3, 202518.5418.5418.5418.5418.54-
Feb 28, 202518.6818.6818.6818.6818.68-
Feb 27, 202518.9618.9618.9618.9618.96-
Feb 26, 202518.8618.8618.8618.8618.86-
Feb 25, 202519.0519.0519.0519.0519.05-
Feb 24, 202519.3019.3019.3019.3019.30-
Feb 21, 202519.4419.4419.4419.4419.44-
Feb 20, 202519.3819.3819.3819.3819.38-
Feb 19, 202519.7919.7919.7919.7919.79-
Feb 18, 202519.3819.3819.3819.3819.38-
Feb 14, 202519.0619.0619.0619.0619.06-
Feb 13, 202518.9118.9118.9118.9118.91-
Feb 12, 202518.6418.6418.6418.6418.64-
Feb 11, 202518.6918.6918.6918.6918.69-
Feb 10, 202518.6418.6418.6418.6418.64-
Feb 7, 202518.8118.8118.8118.8118.81-
Feb 6, 202518.8418.8418.8418.8418.84-
Feb 5, 202518.4918.4918.4918.4918.49-
Feb 4, 202517.9717.9717.9717.9717.97-
Feb 3, 202517.9817.9817.9817.9817.98-
Jan 31, 202517.9317.9317.9317.9317.93-
Jan 30, 202517.6517.6517.6517.6517.65-
Jan 29, 202517.5317.5317.5317.5317.53-
Jan 28, 202517.2617.2617.2617.2617.26-
Jan 27, 202517.4517.4517.4517.4517.45-
Jan 24, 202517.5117.5117.5117.5117.51-
Jan 23, 202517.6117.6117.6117.6117.61-
Jan 22, 202517.7017.7017.7017.7017.70-
Jan 21, 202517.1917.1917.1917.1917.19-
Jan 20, 202517.5017.5017.5017.5017.50-
Jan 17, 202517.5917.5917.5917.5917.59-
Jan 16, 202517.5517.5517.5517.5517.55-
Jan 15, 202517.2117.2117.2117.2117.21-
Jan 14, 202517.1117.1117.1117.1117.11-
Jan 13, 202517.3717.3717.3717.3717.37-
Jan 10, 202517.1117.1117.1117.1117.11-
Jan 9, 202516.9316.9316.9316.9316.93-
Jan 8, 202516.8716.8716.8716.8716.87-
Jan 7, 202516.7816.7816.7816.7816.78-
Jan 6, 202516.6716.6716.6716.6716.67-
Jan 3, 202516.5716.5716.5716.5716.57-
Jan 2, 202516.4616.4616.4616.4616.46-
Dec 31, 202416.5216.5216.5216.5216.52-
Dec 30, 202416.3616.3616.3616.3616.36-
Dec 27, 202416.4816.4816.4816.4816.48-
Dec 24, 202416.6016.6016.6016.6016.60-
Dec 23, 202416.8216.8216.8216.8216.82-
Dec 20, 202416.1916.1916.1916.1916.19-
Dec 19, 202416.1816.1816.1816.1816.18-
Dec 18, 202417.0217.0217.0217.0217.02-
Dec 17, 202417.1417.1417.1417.1417.14-
Dec 16, 202417.1417.1417.1417.1417.14-
Dec 13, 202417.3917.3917.3917.3917.39-
Dec 12, 202418.0018.0018.0018.0018.00-
Dec 11, 202417.9517.9517.9517.9517.95-
Dec 10, 202417.9017.9017.9017.9017.90-
Dec 9, 202417.5717.5717.5717.5717.57-
Dec 6, 202417.8417.8417.8417.8417.84-
Dec 5, 202417.8517.8517.8517.8517.85-
Dec 4, 202417.6817.6817.6817.6817.68-
Dec 3, 202417.4617.4617.4617.4617.46-
Dec 2, 202417.6217.6217.6217.6217.62-
Nov 29, 202417.1917.1917.1917.1917.19-
Nov 28, 202417.0117.0117.0117.0117.01-
Nov 27, 202417.1917.1917.1917.1917.19-
Nov 26, 202417.0917.0917.0917.0917.09-
Nov 25, 202417.4917.4917.4917.4917.49-
Nov 22, 202417.1717.1717.1717.1717.17-
Nov 21, 202417.1117.1117.1117.1117.11-
Nov 20, 202417.3817.3817.3817.3817.38-
Nov 19, 202417.1917.1917.1917.1917.19-
Nov 18, 202416.6616.6616.6616.6616.66-
Nov 15, 202416.8616.8616.8616.8616.86-
Nov 14, 202416.9016.9016.9016.9016.90-
Nov 13, 202417.1517.1517.1517.1517.15-
Nov 12, 202417.2817.2817.2817.2817.28-
Nov 11, 202418.0918.0918.0918.0918.09-
Nov 8, 202418.4518.4518.4518.4518.45-
Nov 7, 202418.0418.0418.0418.0418.04-
Nov 6, 202418.9518.9518.9518.9518.95-
Nov 5, 202418.8318.8318.8318.8318.83-
Nov 4, 202418.7618.7618.7618.7618.76-
Nov 1, 202418.9618.9618.9618.9618.96-
Oct 31, 202419.6219.6219.6219.6219.62-
Oct 30, 202419.6719.6719.6719.6719.67-
Oct 29, 202419.4419.4419.4419.4419.44-
Oct 28, 202419.4319.4319.4319.4319.43-
Oct 25, 202419.4519.4519.4519.4519.45100
Oct 24, 202419.4319.4319.4319.4319.43-
Oct 23, 202419.9719.9719.9719.9719.97-
Oct 22, 202419.7719.7719.7719.7719.77200
Oct 21, 202418.6818.6818.6818.6818.68300
Oct 18, 202417.9317.9317.9317.9317.93500
Oct 17, 202417.7417.7417.7417.7417.74-
Oct 16, 202417.6417.6417.6417.6417.64-
Oct 15, 202417.6917.6917.6917.6917.69-
Oct 11, 202417.6817.6817.6817.6817.68-
Oct 10, 202417.4417.4417.4417.4417.44-
Oct 9, 202417.4217.4217.4217.4217.42-
Oct 8, 202417.6717.6717.6717.6717.67-
Oct 7, 202417.9817.9817.9817.9817.98-
Oct 4, 202417.8517.8517.8517.8517.85-
Oct 3, 202417.9117.9117.9117.9117.91-
Oct 2, 202417.7917.7917.7917.7917.79-
Oct 1, 202417.4117.4117.4117.4117.41-
Sep 30, 202417.4617.4617.4617.4617.46-
Sep 27, 202417.8917.8917.8917.8917.89-
Sep 26, 202417.5617.5617.5617.5617.56-
Sep 25, 202417.8417.8417.8417.8417.84-
Sep 24, 202417.3417.3417.3417.3417.34-
Sep 23, 202417.6217.6217.6217.6217.62-
Sep 20, 202417.3317.3317.3317.3317.33-
Sep 19, 202416.5916.5916.5916.5916.59-
Sep 18, 202417.0417.0417.0417.0417.04-
Sep 17, 202417.1517.1517.1517.1517.15-
Sep 16, 202417.3717.3717.3717.3717.37-
Sep 13, 202417.2117.2117.2117.2117.21-
Sep 12, 202416.3316.3316.3316.3316.33-
Sep 11, 202416.3816.3816.3816.3816.38-
Sep 10, 202416.4016.4016.4016.4016.40-
Sep 9, 202416.2516.2516.2516.2516.25-
Sep 6, 202416.7416.7416.7416.7416.74-
Sep 5, 202416.3216.3216.3216.3216.32-
Sep 4, 202416.2116.2116.2116.2116.21-
Sep 3, 202416.7216.7216.7216.7216.72-
Aug 30, 202417.0117.0117.0117.0117.01-
Aug 29, 202417.0417.0417.0417.0417.04-
Aug 28, 202417.4317.4317.4317.4317.43-
Aug 27, 202417.4017.4017.4017.4017.40-
Aug 26, 202417.3417.3417.3417.3417.34-
Aug 23, 202416.8316.8316.8316.8316.83-
Aug 22, 202417.1717.1717.1717.1717.17-
Aug 21, 202417.0917.0917.0917.0917.09-
Aug 20, 202416.9916.9916.9916.9916.99-
Aug 19, 202416.7516.7516.7516.7516.75-
Aug 16, 202416.3616.3616.3616.3616.36-
Aug 15, 202416.0216.0216.0216.0216.02-
Aug 14, 202416.1416.1416.1416.1416.14-
Aug 13, 202416.0716.0716.0716.0716.07-
Aug 12, 202415.8515.8515.8515.8515.85-
Aug 9, 202416.1216.1216.1216.1216.12-
Aug 8, 202416.1916.2016.1216.1216.12900
Aug 7, 202415.8515.8515.6815.7515.751,600
Aug 6, 202416.5916.5916.5916.5916.59-
Aug 2, 202416.4716.4716.4716.4716.47-
Aug 1, 202416.6116.6116.5916.6016.60800
Jul 31, 202416.5016.8416.5016.8416.84200
Jul 30, 202415.9815.9815.9815.9815.98-
Jul 29, 202415.9615.9615.9615.9615.96-
Jul 26, 202415.9315.9315.9315.9315.93-
Jul 25, 202416.6616.6616.6616.6616.66-
Jul 24, 202416.7616.7616.7616.7616.76-
Jul 23, 202416.7416.7416.7416.7416.74-
Jul 22, 202416.7716.7716.7716.7716.77-
Jul 19, 202417.0917.0917.0917.0917.09-
Jul 18, 202417.3517.3517.3517.3517.352,200
Jul 17, 202417.3617.3617.3617.3617.36100
Jul 16, 202417.5917.5917.5917.5917.59-
Jul 15, 202417.6417.6417.6417.6417.64-
Jul 12, 202418.0418.0418.0418.0418.04-
Jul 11, 202417.7317.7317.7317.7317.73-
Jul 10, 202417.7017.7017.7017.7017.70-
Jul 9, 202417.6617.6617.6617.6617.66200
Jul 8, 202417.8617.8617.8617.8617.86-
Jul 5, 202417.5617.5617.5617.5617.56-
Jul 4, 202417.4217.4217.4217.4217.42-
Jul 3, 202416.9516.9516.9516.9516.95-
Jul 2, 202416.5816.5816.5816.5816.58-
Jun 28, 202416.5516.5516.5516.5516.55-
Jun 27, 202416.4316.4316.4316.4316.43-
Jun 26, 202416.5816.5816.5816.5816.58-
Jun 25, 202416.8916.8916.8916.8916.89-
Jun 24, 202416.8016.8016.8016.8016.80-
Jun 21, 202417.3417.3417.3417.3417.34-
Jun 20, 202416.8716.8716.8716.8716.87-
Jun 19, 202416.6216.6216.6216.6216.62-
Jun 18, 202416.5516.5516.5516.5516.55-
Jun 17, 202416.7316.7316.7316.7316.73-
Jun 14, 202416.4916.4916.4916.4916.49-
Jun 13, 202416.9216.9216.9216.9216.92-
Jun 12, 202416.7416.7416.7416.7416.74-
Jun 11, 202416.9816.9816.9816.9816.98-
Jun 10, 202416.7316.7316.7316.7316.73-
Jun 7, 202417.8617.8617.8617.8617.86-
Jun 6, 202417.1517.1517.1517.1517.15-
Jun 5, 202416.9316.9316.9316.9316.93-
Jun 4, 202417.5017.5017.5017.5017.50-
Jun 3, 202417.3517.3517.3517.3517.35-
May 31, 202417.7417.7417.7417.7417.74-
May 30, 202418.1918.1918.1918.1918.19-
May 29, 202418.1318.1318.1318.1318.13-
May 28, 202417.9217.9217.9217.9217.92-
May 27, 202416.1216.1216.1216.1216.12-
May 24, 202416.7216.7216.7216.7216.72-
May 23, 202417.2817.2817.2817.2817.28-
May 22, 202417.1117.1117.1117.1117.11-
May 21, 202417.4017.4017.4017.4017.40-
May 17, 202416.8216.8216.8216.8216.82-
May 16, 202416.8716.8716.8716.8716.87-
May 15, 202416.1816.1816.1816.1816.18-
May 14, 202416.0416.0416.0416.0416.04-
May 13, 202415.8815.8815.8815.8815.88-
May 10, 202415.9715.9715.9715.9715.97-
May 9, 202415.6015.6015.6015.6015.60-
May 8, 202415.4815.4815.4815.4815.48-
May 7, 202415.6215.6215.6215.6215.62-
May 6, 202415.0315.0315.0315.0315.03-
May 3, 202415.0215.0215.0215.0215.02-
May 2, 202415.2515.2515.2515.2515.25400
May 1, 202414.9614.9614.9614.9614.96-
Apr 30, 202415.3615.3615.3615.3615.36-
Apr 29, 202415.4015.4015.4015.4015.40-
Apr 26, 202415.4615.4615.4615.4615.46-
Apr 25, 202415.4415.4415.4415.4415.44-

Related Tickers