Toronto - Free Realtime Quote CAD
Meridian Mining UK Societas (MNO.TO)
0.7500
0.0000
(0.00%)
As of 12:02:09 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 4, 2025 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 75,986 |
Jun 3, 2025 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 362,000 |
Jun 2, 2025 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 0.7600 | 739,800 |
May 30, 2025 | 0.7200 | 0.7700 | 0.7100 | 0.7400 | 0.7400 | 1,406,300 |
May 29, 2025 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 179,600 |
May 28, 2025 | 0.6400 | 0.7000 | 0.6300 | 0.7000 | 0.7000 | 915,100 |
May 27, 2025 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 131,600 |
May 26, 2025 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 57,700 |
May 23, 2025 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 75,900 |
May 22, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 49,100 |
May 21, 2025 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 228,200 |
May 20, 2025 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 204,000 |
May 16, 2025 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 362,700 |
May 15, 2025 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 371,000 |
May 14, 2025 | 0.7300 | 0.7500 | 0.6900 | 0.7000 | 0.7000 | 193,400 |
May 13, 2025 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 0.7600 | 145,100 |
May 12, 2025 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 93,400 |
May 9, 2025 | 0.7400 | 0.7900 | 0.7300 | 0.7800 | 0.7800 | 816,800 |
May 8, 2025 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 226,500 |
May 7, 2025 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 0.7400 | 189,700 |
May 6, 2025 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 142,300 |
May 5, 2025 | 0.7300 | 0.7600 | 0.7300 | 0.7300 | 0.7300 | 295,700 |
May 2, 2025 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 435,300 |
May 1, 2025 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 287,300 |
Apr 30, 2025 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 433,600 |
Apr 29, 2025 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 253,800 |
Apr 28, 2025 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 480,700 |
Apr 25, 2025 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 315,600 |
Apr 24, 2025 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 97,400 |
Apr 23, 2025 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 320,600 |
Apr 22, 2025 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 709,800 |
Apr 21, 2025 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 524,100 |
Apr 17, 2025 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 256,200 |
Apr 16, 2025 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 344,600 |
Apr 15, 2025 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 1,206,100 |
Apr 14, 2025 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 536,800 |
Apr 11, 2025 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 0.6100 | 755,500 |
Apr 10, 2025 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 0.5700 | 683,400 |
Apr 9, 2025 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 446,900 |
Apr 8, 2025 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 372,200 |
Apr 7, 2025 | 0.5200 | 0.5500 | 0.4900 | 0.5100 | 0.5100 | 498,100 |
Apr 4, 2025 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 0.5400 | 438,800 |
Apr 3, 2025 | 0.5700 | 0.6100 | 0.5600 | 0.5900 | 0.5900 | 496,800 |
Apr 2, 2025 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 194,400 |
Apr 1, 2025 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 100,300 |
Mar 31, 2025 | 0.6300 | 0.6500 | 0.5900 | 0.6300 | 0.6300 | 242,900 |
Mar 28, 2025 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 147,500 |
Mar 27, 2025 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 199,500 |
Mar 26, 2025 | 0.6800 | 0.6900 | 0.6300 | 0.6700 | 0.6700 | 496,000 |
Mar 25, 2025 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 479,100 |
Mar 24, 2025 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 0.6600 | 416,700 |
Mar 21, 2025 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 230,700 |
Mar 20, 2025 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 281,000 |
Mar 19, 2025 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 515,500 |
Mar 18, 2025 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 364,800 |
Mar 17, 2025 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 702,900 |
Mar 14, 2025 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 365,500 |
Mar 13, 2025 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 0.6000 | 1,030,700 |
Mar 12, 2025 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 284,600 |
Mar 11, 2025 | 0.5700 | 0.6300 | 0.5700 | 0.6000 | 0.6000 | 468,900 |
Mar 10, 2025 | 0.5700 | 0.5900 | 0.5500 | 0.5800 | 0.5800 | 3,178,200 |
Mar 7, 2025 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 387,700 |
Mar 6, 2025 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 56,000 |
Mar 5, 2025 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 153,500 |
Mar 4, 2025 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 251,000 |
Mar 3, 2025 | 0.4800 | 0.5000 | 0.4600 | 0.4700 | 0.4700 | 2,819,300 |
Feb 28, 2025 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 164,700 |
Feb 27, 2025 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 229,500 |
Feb 26, 2025 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 497,600 |
Feb 25, 2025 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 59,600 |
Feb 24, 2025 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 188,300 |
Feb 21, 2025 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 168,100 |
Feb 20, 2025 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 168,000 |
Feb 19, 2025 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 687,700 |
Feb 18, 2025 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 226,500 |
Feb 14, 2025 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 167,600 |
Feb 13, 2025 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 636,900 |
Feb 12, 2025 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | 0.4600 | 476,900 |
Feb 11, 2025 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 413,500 |
Feb 10, 2025 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 358,300 |
Feb 7, 2025 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 251,500 |
Feb 6, 2025 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 67,600 |
Feb 5, 2025 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 548,800 |
Feb 4, 2025 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 399,300 |
Feb 3, 2025 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 171,600 |
Jan 31, 2025 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 200,600 |
Jan 30, 2025 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 542,000 |
Jan 29, 2025 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 529,700 |
Jan 28, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 56,700 |
Jan 27, 2025 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 272,500 |
Jan 24, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 52,900 |
Jan 23, 2025 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 483,100 |
Jan 22, 2025 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 81,500 |
Jan 21, 2025 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 209,500 |
Jan 20, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,400 |
Jan 17, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 147,700 |
Jan 16, 2025 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 227,500 |
Jan 15, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 157,500 |
Jan 14, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 174,500 |
Jan 13, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 123,500 |
Jan 10, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 232,500 |
Jan 9, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 159,000 |
Jan 8, 2025 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 44,000 |
Jan 7, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 114,500 |
Jan 6, 2025 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 144,800 |
Jan 3, 2025 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 153,500 |
Jan 2, 2025 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 182,700 |
Dec 31, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 90,400 |
Dec 30, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 126,000 |
Dec 27, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 89,600 |
Dec 24, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 156,600 |
Dec 23, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 370,100 |
Dec 20, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 40,600 |
Dec 19, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 435,300 |
Dec 18, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 149,500 |
Dec 17, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 106,600 |
Dec 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 297,800 |
Dec 13, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 21,000 |
Dec 12, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 51,600 |
Dec 11, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 75,000 |
Dec 10, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 215,500 |
Dec 9, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 51,000 |
Dec 6, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 91,800 |
Dec 5, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 136,800 |
Dec 4, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 172,700 |
Dec 3, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 103,000 |
Dec 2, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 343,400 |
Nov 29, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 135,500 |
Nov 28, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 33,100 |
Nov 27, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 128,300 |
Nov 26, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 105,000 |
Nov 25, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 144,800 |
Nov 22, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 447,100 |
Nov 21, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 231,700 |
Nov 20, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 1,095,600 |
Nov 19, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 378,200 |
Nov 18, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 142,200 |
Nov 15, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 265,800 |
Nov 14, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 210,300 |
Nov 13, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 135,000 |
Nov 12, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 222,000 |
Nov 11, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 150,500 |
Nov 8, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 358,000 |
Nov 7, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 204,000 |
Nov 6, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 119,600 |
Nov 5, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 305,000 |
Nov 4, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 382,500 |
Nov 1, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 103,000 |
Oct 31, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 183,000 |
Oct 30, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 115,300 |
Oct 29, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 517,500 |
Oct 28, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 68,800 |
Oct 25, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 291,800 |
Oct 24, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 257,100 |
Oct 23, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 287,400 |
Oct 22, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 257,000 |
Oct 21, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 411,900 |
Oct 18, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 643,500 |
Oct 17, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 294,500 |
Oct 16, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 52,900 |
Oct 15, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 206,500 |
Oct 11, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 255,200 |
Oct 10, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 141,900 |
Oct 9, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 205,200 |
Oct 8, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 750,500 |
Oct 7, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 281,800 |
Oct 4, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 82,600 |
Oct 3, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 92,900 |
Oct 2, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 118,800 |
Oct 1, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 211,500 |
Sep 30, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 388,200 |
Sep 27, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 576,100 |
Sep 26, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 457,800 |
Sep 25, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 85,700 |
Sep 24, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 169,800 |
Sep 23, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 482,500 |
Sep 20, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 146,700 |
Sep 19, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | 0.4200 | 255,900 |
Sep 18, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 153,300 |
Sep 17, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 152,500 |
Sep 16, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 357,000 |
Sep 13, 2024 | 0.3900 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 597,100 |
Sep 12, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 324,300 |
Sep 11, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 11,500 |
Sep 10, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 237,300 |
Sep 9, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 212,800 |
Sep 6, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 98,500 |
Sep 5, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 97,600 |
Sep 4, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 681,500 |
Sep 3, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 621,000 |
Aug 30, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 105,400 |
Aug 29, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 45,900 |
Aug 28, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 134,400 |
Aug 27, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 29,000 |
Aug 26, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 46,800 |
Aug 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 181,000 |
Aug 22, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 950,900 |
Aug 21, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 379,000 |
Aug 20, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 341,200 |
Aug 19, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 738,500 |
Aug 16, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 85,400 |
Aug 15, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 182,300 |
Aug 14, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 218,600 |
Aug 13, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 79,600 |
Aug 12, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 207,100 |
Aug 9, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 127,500 |
Aug 8, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 434,000 |
Aug 7, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 405,000 |
Aug 6, 2024 | 0.3700 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 148,500 |
Aug 2, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 197,300 |
Aug 1, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 101,700 |
Jul 31, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 241,500 |
Jul 30, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 153,800 |
Jul 29, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 125,800 |
Jul 26, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 152,400 |
Jul 25, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 233,500 |
Jul 24, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 330,300 |
Jul 23, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 108,500 |
Jul 22, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 207,000 |
Jul 19, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 32,500 |
Jul 18, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 431,600 |
Jul 17, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 308,100 |
Jul 16, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 91,600 |
Jul 15, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 282,500 |
Jul 12, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 164,800 |
Jul 11, 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 132,700 |
Jul 10, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 523,200 |
Jul 9, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 150,300 |
Jul 8, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 136,100 |
Jul 5, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 268,800 |
Jul 4, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 29,000 |
Jul 3, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 350,400 |
Jul 2, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 67,500 |
Jun 28, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 83,000 |
Jun 27, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 67,600 |
Jun 26, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 104,500 |
Jun 25, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 177,900 |
Jun 24, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 51,300 |
Jun 21, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 24,400 |
Jun 20, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 257,600 |
Jun 19, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 46,700 |
Jun 18, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 0.4500 | 577,800 |
Jun 17, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 131,600 |
Jun 14, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 196,400 |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 0.4700 | 524,500 |
Jun 12, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 120,000 |
Jun 11, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 145,300 |
Jun 10, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 181,300 |
Jun 7, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 0.5200 | 572,800 |
Jun 6, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 259,600 |
Jun 5, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 81,000 |
Jun 4, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 0.5100 | 587,100 |
Related Tickers
FVL.TO Freegold Ventures Limited
1.2000
+2.56%
VCT.V Volt Carbon Technologies Inc.
0.0200
0.00%
AAG.V Aftermath Silver Ltd.
0.6700
-1.47%
WRN.TO Western Copper and Gold Corporation
1.7050
+3.33%
CCCM.V C3 Metals Inc.
0.6200
+3.33%
PGZ.V Pan Global Resources Inc.
0.1350
0.00%
VZLA.TO Vizsla Silver Corp.
4.4100
-0.23%
TAU.V Thesis Gold Inc.
1.2600
+7.69%
FURY.TO Fury Gold Mines Limited
0.6500
-2.99%
AZM.V Azimut Exploration Inc.
0.5900
-1.67%