Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Victory Munder Multi-Cap Y (MNNYX)

57.91
-0.11
(-0.19%)
At close: 8:04:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202557.9157.9157.9157.9157.91-
Apr 14, 202558.0258.0258.0258.0258.02-
Apr 11, 202557.4857.4857.4857.4857.48-
Apr 10, 202556.3256.3256.3256.3256.32-
Apr 9, 202558.3258.3258.3258.3258.32-
Apr 8, 202553.4153.4153.4153.4153.41-
Apr 7, 202554.1454.1454.1454.1454.14-
Apr 4, 202554.4354.4354.4354.4354.43-
Apr 3, 202557.7257.7257.7257.7257.72-
Apr 2, 202560.6560.6560.6560.6560.65-
Apr 1, 202560.0560.0560.0560.0560.05-
Mar 31, 202559.7859.7859.7859.7859.78-
Mar 28, 202559.6959.6959.6959.6959.69-
Mar 27, 202560.8160.8160.8160.8160.81-
Mar 26, 202561.0361.0361.0361.0361.03-
Mar 25, 202561.9261.9261.9261.9261.92-
Mar 24, 202561.7261.7261.7261.7261.72-
Mar 21, 202560.4860.4860.4860.4860.48-
Mar 20, 202560.5360.5360.5360.5360.53-
Mar 19, 202560.8760.8760.8760.8760.87-
Mar 18, 202560.0760.0760.0760.0760.07-
Mar 17, 202560.5460.5460.5460.5460.54-
Mar 14, 202559.8659.8659.8659.8659.86-
Mar 13, 202558.5858.5858.5858.5858.58-
Mar 12, 202559.4059.4059.4059.4059.40-
Mar 11, 202559.0059.0059.0059.0059.00-
Mar 10, 202559.3559.3559.3559.3559.35-
Mar 7, 202561.0361.0361.0361.0361.03-
Mar 6, 202560.6560.6560.6560.6560.65-
Mar 5, 202561.9061.9061.9061.9061.90-
Mar 4, 202561.0761.0761.0761.0761.07-
Mar 3, 202561.6161.6161.6161.6161.61-
Feb 28, 202562.8262.8262.8262.8262.82-
Feb 27, 202561.9961.9961.9961.9961.99-
Feb 26, 202562.9562.9562.9562.9562.95-
Feb 25, 202562.8562.8562.8562.8562.85-
Feb 24, 202563.0863.0863.0863.0863.08-
Feb 21, 202563.5763.5763.5763.5763.57-
Feb 20, 202564.6764.6764.6764.6764.67-
Feb 19, 202565.2265.2265.2265.2265.22-
Feb 18, 202565.3565.3565.3565.3565.35-
Feb 14, 202565.1665.1665.1665.1665.16-
Feb 13, 202565.1665.1665.1665.1665.16-
Feb 12, 202564.6364.6364.6364.6364.63-
Feb 11, 202564.9164.9164.9164.9164.91-
Feb 10, 202565.0465.0465.0465.0465.04-
Feb 7, 202564.7464.7464.7464.7464.74-
Feb 6, 202565.4865.4865.4865.4865.48-
Feb 5, 202565.3265.3265.3265.3265.32-
Feb 4, 202564.9764.9764.9764.9764.97-
Feb 3, 202564.5064.5064.5064.5064.50-
Jan 31, 202564.9464.9464.9464.9464.94-
Jan 30, 202565.2865.2865.2865.2865.28-
Jan 29, 202564.8564.8564.8564.8564.85-
Jan 28, 202565.0465.0465.0465.0465.04-
Jan 27, 202564.4564.4564.4564.4564.45-
Jan 24, 202565.8665.8665.8665.8665.86-
Jan 23, 202565.9465.9465.9465.9465.94-
Jan 22, 202565.7465.7465.7465.7465.74-
Jan 21, 202565.2865.2865.2865.2865.28-
Jan 17, 202564.4564.4564.4564.4564.45-
Jan 16, 202564.0364.0364.0364.0364.03-
Jan 15, 202564.0564.0564.0564.0564.05-
Jan 14, 202562.9662.9662.9662.9662.96-
Jan 13, 202562.9262.9262.9262.9262.92-
Jan 10, 202562.8962.8962.8962.8962.89-
Jan 8, 202563.7563.7563.7563.7563.75-
Jan 7, 202563.6363.6363.6363.6363.63-
Jan 6, 202564.2864.2864.2864.2864.28-
Jan 3, 202563.8763.8763.8763.8763.87-
Jan 2, 202563.0763.0763.0763.0763.07-
Dec 31, 202463.0463.0463.0463.0463.04-
Dec 30, 202463.3263.3263.3263.3263.32-
Dec 27, 202463.9063.9063.9063.9063.90-
Dec 26, 202464.5564.5564.5564.5564.55-
Dec 24, 202464.5564.5564.5564.5564.55-
Dec 23, 202463.8963.8963.8963.8963.89-
Dec 20, 202463.4763.4763.4763.4763.47-
Dec 19, 202462.9862.9862.9862.9862.98-
Dec 18, 202462.9962.9962.9962.9962.99-
Dec 17, 202465.1665.1665.1665.1665.16-
Dec 16, 202465.4965.4965.4965.4965.49-
Dec 13, 2024 0.00 Dividend
Dec 13, 202469.7369.7369.7369.7369.73-
Dec 13, 2024 4.77 Capital Gains
Dec 12, 202469.7369.7369.7369.7364.96-
Dec 11, 202470.1370.1370.1370.1365.34-
Dec 10, 202469.3569.3569.3569.3564.61-
Dec 9, 202469.6669.6669.6669.6664.90-
Dec 6, 202470.2070.2070.2070.2065.40-
Dec 5, 202469.9169.9169.9169.9165.13-
Dec 4, 202470.1670.1670.1670.1665.36-
Dec 3, 202469.7569.7569.7569.7564.98-
Dec 2, 202469.6669.6669.6669.6664.90-
Nov 29, 202469.4669.4669.4669.4664.71-
Nov 27, 202469.1369.1369.1369.1364.41-
Nov 26, 202469.5069.5069.5069.5064.75-
Nov 25, 202469.1569.1569.1569.1564.42-
Nov 22, 202468.9468.9468.9468.9464.23-
Nov 21, 202468.6768.6768.6768.6763.98-
Nov 20, 202468.3468.3468.3468.3463.67-
Nov 19, 202468.2268.2268.2268.2263.56-
Nov 18, 202467.7467.7467.7467.7463.11-
Nov 15, 202467.5667.5667.5667.5662.94-
Nov 14, 202468.9068.9068.9068.9064.19-
Nov 13, 202469.5069.5069.5069.5064.75-
Nov 12, 202469.7269.7269.7269.7264.95-
Nov 11, 202469.8869.8869.8869.8865.10-
Nov 8, 202469.6469.6469.6469.6464.88-
Nov 7, 202469.3069.3069.3069.3064.56-
Nov 6, 202468.9768.9768.9768.9764.26-
Nov 5, 202466.8866.8866.8866.8862.31-
Nov 4, 202465.8765.8765.8765.8761.37-
Nov 1, 202465.7165.7165.7165.7161.22-
Oct 31, 202465.7165.7165.7165.7161.22-
Oct 30, 202467.1067.1067.1067.1062.51-
Oct 29, 202467.2567.2567.2567.2562.65-
Oct 28, 202466.8866.8866.8866.8862.31-
Oct 25, 202466.6966.6966.6966.6962.13-
Oct 24, 202466.7666.7666.7666.7662.20-
Oct 23, 202466.6066.6066.6066.6062.05-
Oct 22, 202467.2967.2967.2967.2962.69-
Oct 21, 202467.4967.4967.4967.4962.88-
Oct 18, 202467.6267.6267.6267.6263.00-
Oct 17, 202467.6267.6267.6267.6263.00-
Oct 16, 202467.4467.4467.4467.4462.83-
Oct 15, 202467.0867.0867.0867.0862.50-
Oct 14, 202467.5867.5867.5867.5862.96-
Oct 11, 202467.0867.0867.0867.0862.50-
Oct 10, 202466.4466.4466.4466.4461.90-
Oct 9, 202466.4866.4866.4866.4861.94-
Oct 8, 202466.0466.0466.0466.0461.53-
Oct 7, 202465.5265.5265.5265.5261.04-
Oct 4, 202466.1266.1266.1266.1261.60-
Oct 3, 202465.3965.3965.3965.3960.92-
Oct 2, 202465.4165.4165.4165.4160.94-
Oct 1, 202465.3465.3465.3465.3460.87-
Sep 30, 202465.8165.8165.8165.8161.31-
Sep 27, 202465.5765.5765.5765.5761.09-
Sep 26, 202465.6565.6565.6565.6561.16-
Sep 25, 202465.5665.5665.5665.5661.08-
Sep 24, 202465.8865.8865.8865.8861.38-
Sep 23, 202465.7065.7065.7065.7061.21-
Sep 20, 202465.4265.4265.4265.4260.95-
Sep 19, 202465.6265.6265.6265.6261.13-
Sep 18, 202464.2264.2264.2264.2259.83-
Sep 17, 202464.4564.4564.4564.4560.04-
Sep 16, 202464.2064.2064.2064.2059.81-
Sep 13, 202464.0964.0964.0964.0959.71-
Sep 12, 202463.5963.5963.5963.5959.24-
Sep 11, 202462.8362.8362.8362.8358.54-
Sep 10, 202461.9161.9161.9161.9157.68-
Sep 9, 202461.8461.8461.8461.8457.61-
Sep 6, 202461.2361.2361.2361.2357.04-
Sep 5, 202462.5162.5162.5162.5158.24-
Sep 4, 202462.6862.6862.6862.6858.40-
Sep 3, 202462.9262.9262.9262.9258.62-
Aug 30, 202464.1764.1764.1764.1759.78-
Aug 29, 202464.1764.1764.1764.1759.78-
Aug 28, 202464.0864.0864.0864.0859.70-
Aug 27, 202464.6864.6864.6864.6860.26-
Aug 26, 202464.5864.5864.5864.5860.17-
Aug 23, 202464.9164.9164.9164.9160.47-
Aug 22, 202463.9963.9963.9963.9959.62-
Aug 21, 202464.4764.4764.4764.4760.06-
Aug 20, 202464.1464.1464.1464.1459.76-
Aug 19, 202464.3764.3764.3764.3759.97-
Aug 16, 202463.7763.7763.7763.7759.41-
Aug 15, 202463.6663.6663.6663.6659.31-
Aug 14, 202462.3962.3962.3962.3958.13-
Aug 13, 202462.1262.1262.1262.1257.87-
Aug 12, 202461.1161.1161.1161.1156.93-
Aug 9, 202461.2061.2061.2061.2057.02-
Aug 8, 202460.8460.8460.8460.8456.68-
Aug 7, 202459.1359.1359.1359.1355.09-
Aug 6, 202459.7059.7059.7059.7055.62-
Aug 5, 202458.7658.7658.7658.7654.74-
Aug 2, 202460.5060.5060.5060.5056.36-
Aug 1, 202462.2162.2162.2162.2157.96-
Jul 31, 202463.2963.2963.2963.2958.96-
Jul 30, 202462.1662.1662.1662.1657.91-
Jul 29, 202462.4962.4962.4962.4958.22-
Jul 26, 202462.3862.3862.3862.3858.12-
Jul 25, 202461.6861.6861.6861.6857.46-
Jul 24, 202462.0362.0362.0362.0357.79-
Jul 23, 202463.6363.6363.6363.6359.28-
Jul 22, 202463.7763.7763.7763.7759.41-
Jul 19, 202462.8262.8262.8262.8258.53-
Jul 18, 202463.2363.2363.2363.2358.91-
Jul 17, 202463.7963.7963.7963.7959.43-
Jul 16, 202465.1565.1565.1565.1560.70-
Jul 15, 202464.5964.5964.5964.5960.18-
Jul 12, 202464.1664.1664.1664.1659.77-
Jul 11, 202463.7963.7963.7963.7959.43-
Jul 10, 202464.1764.1764.1764.1759.78-
Jul 9, 202463.4463.4463.4463.4459.10-
Jul 8, 202463.4863.4863.4863.4859.14-
Jul 5, 202463.3963.3963.3963.3959.06-
Jul 3, 202463.1663.1663.1663.1658.84-
Jul 2, 202462.9162.9162.9162.9158.61-
Jul 1, 202462.5362.5362.5362.5358.26-
Jun 28, 202462.3862.3862.3862.3858.12-
Jun 27, 202462.7162.7162.7162.7158.42-
Jun 26, 202462.4462.4462.4462.4458.17-
Jun 25, 202462.3762.3762.3762.3758.11-
Jun 24, 202461.9561.9561.9561.9557.72-
Jun 21, 202462.1662.1662.1662.1657.91-
Jun 20, 202462.1962.1962.1962.1957.94-
Jun 18, 202462.3962.3962.3962.3958.13-
Jun 17, 202462.2462.2462.2462.2457.99-
Jun 14, 202461.7461.7461.7461.7457.52-
Jun 13, 202461.9161.9161.9161.9157.68-
Jun 12, 202461.9261.9261.9261.9257.69-
Jun 11, 202461.2061.2061.2061.2057.02-
Jun 10, 202461.1661.1661.1661.1656.98-
Jun 7, 202460.7960.7960.7960.7956.64-
Jun 6, 202460.8960.8960.8960.8956.73-
Jun 5, 202460.9560.9560.9560.9556.78-
Jun 4, 202460.1160.1160.1160.1156.00-
Jun 3, 202460.3160.3160.3160.3156.19-
May 31, 202460.1860.1860.1860.1856.07-
May 30, 202460.1860.1860.1860.1856.07-
May 29, 202460.4160.4160.4160.4156.28-
May 28, 202460.8360.8360.8360.8356.67-
May 24, 202460.7260.7260.7260.7256.57-
May 23, 202460.1960.1960.1960.1956.08-
May 22, 202460.4660.4660.4660.4656.33-
May 21, 202460.7260.7260.7260.7256.57-
May 20, 202460.6160.6160.6160.6156.47-
May 17, 202460.4060.4060.4060.4056.27-
May 16, 202460.3660.3660.3660.3656.23-
May 15, 202460.8060.8060.8060.8056.64-
May 14, 202460.0460.0460.0460.0455.94-
May 13, 202459.7159.7159.7159.7155.63-
May 10, 202459.8259.8259.8259.8255.73-
May 9, 202459.8459.8459.8459.8455.75-
May 8, 202459.4559.4559.4559.4555.39-
May 7, 202459.4859.4859.4859.4855.41-
May 6, 202459.1959.1959.1959.1955.14-
May 3, 202458.3958.3958.3958.3954.40-
May 2, 202457.6957.6957.6957.6953.75-
May 1, 202457.1457.1457.1457.1453.23-
Apr 30, 202457.2857.2857.2857.2853.36-
Apr 29, 202458.2958.2958.2958.2954.31-
Apr 26, 202458.1858.1858.1858.1854.20-
Apr 25, 202457.4657.4657.4657.4653.53-
Apr 24, 202457.7157.7157.7157.7153.77-
Apr 23, 202457.7857.7857.7857.7853.83-
Apr 22, 202456.9256.9256.9256.9253.03-
Apr 19, 202456.3856.3856.3856.3852.53-
Apr 18, 202456.9656.9656.9656.9653.07-
Apr 17, 202457.1657.1657.1657.1653.25-
Apr 16, 202457.6857.6857.6857.6853.74-

Related Tickers