OPR - Delayed Quote USD
MNMD Jan 2025 5.500 call (MNMD250117C00005500)
1.3000
-0.5000
(-27.78%)
At close: January 10 at 3:31:53 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.4500 | 1.4500 | 1.2600 | 1.3000 | 1.3000 | 26 |
| Jan 8, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 7 |
| Jan 7, 2025 | 2.8000 | 2.9400 | 2.7500 | 2.7500 | 2.7500 | 34 |
| Jan 6, 2025 | 1.8200 | 2.3700 | 1.8200 | 2.3000 | 2.3000 | 55 |
| Jan 3, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2 |
| Jan 2, 2025 | 1.7500 | 2.1000 | 1.7500 | 2.1000 | 2.1000 | 7 |
| Dec 31, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 27, 2024 | 2.1500 | 2.1500 | 1.3100 | 1.7000 | 1.7000 | 38 |
| Dec 23, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Dec 20, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Dec 16, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 55 |
| Dec 13, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 3 |
| Dec 12, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Dec 11, 2024 | 2.0000 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 14 |
| Dec 10, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 10 |
| Dec 9, 2024 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 40 |
| Dec 5, 2024 | 1.7000 | 1.8500 | 1.7000 | 1.7500 | 1.7500 | 14 |
| Dec 4, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 6 |
| Dec 2, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 18 |
| Nov 25, 2024 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Nov 22, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 10 |
| Nov 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Nov 15, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10 |
| Nov 14, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1 |
| Nov 13, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 12, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Nov 11, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Nov 8, 2024 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | 3.0000 | 12 |
| Nov 7, 2024 | 2.5500 | 2.6000 | 2.5000 | 2.6000 | 2.6000 | 103 |
| Nov 6, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Oct 28, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 25 |
| Oct 18, 2024 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 8 |
| Oct 17, 2024 | 1.6600 | 1.6600 | 1.6100 | 1.6500 | 1.6500 | 9 |
| Oct 16, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Oct 14, 2024 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 24 |
| Oct 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Oct 7, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Sep 30, 2024 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | 1.1000 | 23 |
| Sep 27, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 40 |
| Sep 26, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Sep 25, 2024 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 17 |
| Sep 23, 2024 | 1.3300 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 17 |
| Sep 17, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 15 |
| Sep 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 25 |
| Sep 13, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Sep 10, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 40 |
| Sep 9, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Sep 4, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Sep 3, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10 |
| Aug 23, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Aug 22, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 5 |
| Aug 21, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 20, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 6 |
| Aug 19, 2024 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 11 |
| Aug 15, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Aug 9, 2024 | 2.4500 | 2.4500 | 2.3000 | 2.3500 | 2.3500 | 22 |
| Aug 2, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1 |
| Jul 25, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Jul 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Jul 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3 |
| Jul 12, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 1 |
| Jun 27, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Jun 25, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 6 |
| Jun 12, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Jun 11, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Jun 6, 2024 | 2.7400 | 2.7400 | 2.6800 | 2.6800 | 2.6800 | 9 |
| Jun 5, 2024 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | 2.7200 | 11 |
| May 22, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 2 |
| May 20, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| May 13, 2024 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| May 3, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5 |
| Apr 26, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Apr 22, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Apr 18, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 2 |
| Apr 16, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Apr 15, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2 |
| Apr 4, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |
| Apr 2, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 6 |
| Mar 28, 2024 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | 5.2000 | 2 |
| Mar 27, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Mar 20, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1 |
| Mar 19, 2024 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | 5.2000 | 4 |
| Mar 18, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 4 |
| Mar 15, 2024 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | 4.8000 | 9 |
| Mar 13, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 1 |
| Mar 12, 2024 | 3.6000 | 3.8000 | 3.3600 | 3.8000 | 3.8000 | 37 |
| Mar 8, 2024 | 5.7500 | 5.7500 | 4.8500 | 4.8500 | 4.8500 | 114 |
| Mar 7, 2024 | 4.6500 | 6.6000 | 3.6000 | 5.5500 | 5.5500 | 157 |
| Mar 6, 2024 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | 2.0000 | 8 |
| Mar 4, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 3 |
| Mar 1, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 50 |
| Feb 29, 2024 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | 1.9000 | 10 |
| Feb 28, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Feb 27, 2024 | 2.9700 | 2.9700 | 1.6200 | 1.7800 | 1.7800 | 9 |
| Feb 26, 2024 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Feb 23, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Feb 21, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Feb 20, 2024 | 1.6700 | 1.7500 | 1.5900 | 1.6000 | 1.6000 | 17 |
| Feb 15, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 50 |
| Feb 14, 2024 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | 1.1500 | 2 |
| Feb 12, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 10 |
| Jan 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Jan 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Jan 12, 2024 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | 0.9600 | 17 |
| Jan 11, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 10 |