6.93
-0.14
(-1.98%)
At close: January 10 at 4:00:01 PM EST
6.86
-0.07
(-0.96%)
After hours: 7:55:07 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD250117C00000500 | 12/23/2024 1:32 PM | 0.5 | 6.45 | 5.60 | 7.10 | 0.00 | 0.00% | 3 | 11 | 0.00% |
| MNMD250117C00001000 | 12/12/2024 3:16 PM | 1 | 5.50 | 3.50 | 8.30 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| MNMD250117C00001500 | 11/11/2024 11:11 AM | 1.5 | 7.83 | 5.30 | 5.60 | 0.00 | 0.00% | 1 | 15 | 550.00% |
| MNMD250117C00002000 | 12/18/2024 10:34 AM | 2 | 5.85 | 4.70 | 5.50 | 0.00 | 0.00% | 3 | 6 | 715.63% |
| MNMD250117C00002500 | 1/10/2025 11:42 AM | 2.5 | 4.30 | 4.10 | 4.80 | -2.00 | -31.75% | 8 | 160 | 375.00% |
| MNMD250117C00003000 | 1/7/2025 9:34 AM | 3 | 5.50 | 3.80 | 4.30 | 0.00 | 0.00% | 21 | 114 | 456.25% |
| MNMD250117C00003500 | 1/7/2025 9:33 AM | 3.5 | 3.40 | 3.30 | 3.80 | -1.50 | -30.61% | 10 | 200 | 384.38% |
| MNMD250117C00004000 | 1/10/2025 10:59 AM | 4 | 2.80 | 2.70 | 3.10 | -1.80 | -39.13% | 30 | 363 | 356.25% |
| MNMD250117C00004500 | 1/8/2025 10:37 AM | 4.5 | 3.00 | 2.15 | 2.75 | 0.00 | 0.00% | 1 | 344 | 175.00% |
| MNMD250117C00005000 | 1/10/2025 2:07 PM | 5 | 1.90 | 1.70 | 2.35 | -0.15 | -7.32% | 2 | 1,099 | 200.00% |
| MNMD250117C00005500 | 1/10/2025 3:31 PM | 5.5 | 1.30 | 1.40 | 1.65 | -0.50 | -27.78% | 26 | 515 | 154.69% |
| MNMD250117C00007500 | 1/10/2025 3:55 PM | 7.5 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 514 | 12,440 | 107.03% |
| MNMD250117C00009000 | 1/10/2025 3:42 PM | 9 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 11,764 | 132.81% |
| MNMD250117C00010000 | 1/8/2025 2:44 PM | 10 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 33 | 5,021 | 170.31% |
| MNMD250117C00011000 | 1/7/2025 11:17 AM | 11 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 70 | 421 | 261.72% |
| MNMD250117C00012500 | 1/7/2025 12:35 PM | 12.5 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 15 | 2,623 | 264.06% |
| MNMD250117C00014000 | 1/7/2025 10:03 AM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 256 | 246.88% |
| MNMD250117C00015000 | 1/7/2025 9:36 AM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,713 | 268.75% |
| MNMD250117C00017500 | 1/7/2025 10:39 AM | 17.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5,915 | 309.38% |
| MNMD250117C00020000 | 12/13/2024 9:34 AM | 20 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 460 | 446.88% |
| MNMD250117C00022000 | 1/7/2025 11:09 AM | 22 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 178 | 368.75% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD250117P00000500 | 9/25/2023 9:50 AM | 0.5 | 0.10 | 0.00 | 0.29 | 0.00 | 0.00% | 1 | 7 | 1,550.00% |
| MNMD250117P00001500 | 1/30/2024 1:24 PM | 1.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 6 | 1,145.31% |
| MNMD250117P00002000 | 7/24/2024 1:30 PM | 2 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 37 | 929.69% |
| MNMD250117P00002500 | 8/20/2024 9:30 AM | 2.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 372 | 576.56% |
| MNMD250117P00003000 | 9/10/2024 2:36 PM | 3 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 123 | 406.25% |
| MNMD250117P00003500 | 1/6/2025 9:44 AM | 3.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 471 | 557.81% |
| MNMD250117P00004000 | 12/17/2024 10:37 AM | 4 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 497 | 473.44% |
| MNMD250117P00004500 | 12/11/2024 11:46 AM | 4.5 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 128 | 232.81% |
| MNMD250117P00005000 | 1/2/2025 10:19 AM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 675 | 332.03% |
| MNMD250117P00005500 | 1/10/2025 2:50 PM | 5.5 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 50 | 468 | 109.38% |
| MNMD250117P00007500 | 1/10/2025 3:39 PM | 7.5 | 0.75 | 0.55 | 0.80 | 0.05 | 7.14% | 65 | 911 | 78.13% |
| MNMD250117P00009000 | 1/10/2025 3:18 PM | 9 | 2.15 | 2.00 | 2.55 | 0.25 | 13.16% | 5 | 164 | 201.56% |
| MNMD250117P00010000 | 1/7/2025 10:59 AM | 10 | 1.79 | 2.80 | 3.50 | 0.00 | 0.00% | 6 | 7 | 189.06% |
| MNMD250117P00011000 | 11/21/2024 1:12 PM | 11 | 4.07 | 3.60 | 4.20 | 0.00 | 0.00% | 1 | 51 | 251.56% |
| MNMD250117P00012500 | 8/1/2024 1:16 PM | 12.5 | 4.80 | 6.40 | 6.60 | 0.00 | 0.00% | 1 | 11 | 571.09% |
| MNMD250117P00015000 | 12/27/2024 12:08 PM | 15 | 8.00 | 7.70 | 9.30 | 0.00 | 0.00% | 1 | 1 | 492.19% |
| MNMD250117P00017500 | 11/27/2024 1:17 PM | 17.5 | 9.00 | 8.70 | 12.00 | 0.00 | 0.00% | 1 | 1 | 846.88% |
Related Tickers
ATAI Atai Life Sciences N.V.
1.5000
-7.41%
CYBN Cybin Inc.
8.89
-7.01%
CYBN.NE Cybin Inc.
12.85
-7.22%
SANA Sana Biotechnology, Inc.
3.6600
-14.88%
HOTH Hoth Therapeutics, Inc.
1.9000
0.00%
RXRX Recursion Pharmaceuticals, Inc.
6.88
-5.23%
VIR Vir Biotechnology, Inc.
12.10
-3.04%
ABSI Absci Corporation
2.8550
-11.34%
SILO Silo Pharma, Inc.
1.7700
+3.51%
VKTX Viking Therapeutics, Inc.
39.31
-3.18%