Tel Aviv - Delayed Quote ILA

Menif - Financial Services Ltd (MNIF.TA)

Compare
1,766.00
-7.00
(-0.39%)
At close: February 3 at 5:24:31 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20251,755.001,782.001,731.001,766.001,766.0025,944
Feb 2, 20251,743.001,784.001,699.001,773.001,773.0015,389
Jan 30, 20251,757.001,783.001,731.001,743.001,743.0017,926
Jan 29, 20251,732.001,790.001,732.001,757.001,757.0031,923
Jan 28, 20251,674.001,800.001,674.001,732.001,732.0066,163
Jan 27, 20251,820.001,820.001,725.001,740.001,740.0067,080
Jan 26, 20251,850.001,850.001,820.001,836.001,836.0014,584
Jan 23, 20251,820.001,881.001,820.001,850.001,850.0015,164
Jan 22, 20251,844.001,850.001,832.001,850.001,850.00178,482
Jan 21, 20251,850.001,860.001,800.001,844.001,844.0064,042
Jan 20, 20251,850.001,850.001,814.001,850.001,850.0043,143
Jan 19, 20251,800.001,862.001,787.001,850.001,850.00115,458
Jan 16, 20251,801.001,811.001,782.001,800.001,800.0048,237
Jan 15, 20251,769.001,850.001,760.001,792.001,792.0052,229
Jan 14, 20251,765.001,783.001,750.001,769.001,769.0046,388
Jan 13, 20251,729.001,770.001,692.001,765.001,765.0032,715
Jan 12, 20251,711.001,757.001,690.001,729.001,729.007,516
Jan 9, 20251,734.001,760.001,700.001,711.001,711.0034,348
Jan 8, 20251,701.001,757.001,675.001,734.001,734.0038,051
Jan 7, 20251,778.001,778.001,698.001,707.001,707.00963,224
Jan 6, 20251,750.001,778.001,738.001,778.001,778.0032,550
Jan 5, 20251,710.001,754.001,710.001,750.001,750.0025,037
Jan 2, 20251,655.001,710.001,636.001,710.001,710.0033,370
Jan 1, 20251,584.001,655.001,613.001,655.001,655.0028,042
Dec 31, 20241,523.001,600.001,523.001,584.001,584.0044,986
Dec 30, 20241,512.001,532.001,501.001,523.001,523.0049,223
Dec 29, 20241,525.001,555.001,500.001,512.001,512.0058,595
Dec 26, 20241,590.001,608.001,512.001,525.001,525.0079,509
Dec 25, 20241,601.001,604.001,579.001,590.001,590.0056,700
Dec 24, 20241,615.001,615.001,587.001,601.001,601.0025,727
Dec 23, 20241,667.001,667.001,600.001,607.001,607.0021,921
Dec 22, 20241,616.001,658.001,616.001,634.001,634.0030,592
Dec 19, 20241,659.001,659.001,606.001,616.001,616.0030,646
Dec 18, 20241,659.001,668.001,640.001,659.001,659.0024,039
Dec 17, 20241,642.001,667.001,630.001,659.001,659.0021,353
Dec 16, 20241,595.001,646.001,590.001,642.001,642.0032,463
Dec 15, 20241,626.001,626.001,588.001,595.001,595.0014,904
Dec 12, 20241,626.001,649.001,556.001,567.001,567.0096,422
Dec 11, 20241,635.001,650.001,613.001,626.001,626.0052,895
Dec 10, 20241,623.001,635.001,600.001,635.001,635.0054,188
Dec 9, 20241,606.001,633.001,588.001,623.001,623.0054,143
Dec 8, 20241,618.001,630.001,597.001,606.001,606.0042,217
Dec 5, 20241,589.001,618.001,551.001,618.001,618.0081,078
Dec 4, 20241,607.001,607.001,564.001,589.001,589.0039,829
Dec 3, 20241,545.001,592.001,538.001,588.001,588.0084,203
Dec 2, 20241,550.001,549.001,530.001,545.001,545.0084,720
Dec 1, 20241,480.001,564.001,472.001,550.001,550.0056,021
Nov 28, 2024 22.53 Dividend
Nov 28, 20241,599.001,599.001,480.001,480.001,480.0067,305
Nov 27, 20241,542.001,555.001,531.001,531.001,508.4730,242
Nov 26, 20241,559.001,559.001,542.001,542.001,519.3119,125
Nov 25, 20241,561.001,578.001,532.001,555.001,532.1247,519
Nov 24, 20241,550.001,563.001,544.001,561.001,538.0324,937
Nov 21, 20241,566.001,568.001,548.001,565.001,541.9739,170
Nov 20, 20241,565.001,592.001,546.001,566.001,542.9670,667
Nov 19, 20241,589.001,645.001,542.001,565.001,541.97161,490
Nov 18, 20241,650.001,650.001,540.001,589.001,565.62255,366
Nov 17, 20241,670.001,702.001,625.001,650.001,625.72106,592
Nov 14, 20241,665.001,697.001,645.001,670.001,645.4344,208
Nov 13, 20241,627.001,709.001,612.001,665.001,640.5046,124
Nov 12, 20241,630.001,630.001,540.001,627.001,603.0672,923
Nov 11, 20241,540.001,600.001,518.001,585.001,561.68117,055
Nov 10, 20241,488.001,584.001,488.001,540.001,517.3460,966
Nov 7, 20241,475.001,488.001,449.001,480.001,458.22134,514
Nov 6, 20241,467.001,485.001,467.001,475.001,453.309,487
Nov 5, 20241,466.001,487.001,460.001,467.001,445.42153,763
Nov 4, 20241,493.001,493.001,440.001,466.001,444.4328,223
Nov 3, 20241,520.001,520.001,488.001,493.001,471.039,744
Oct 31, 20241,517.001,517.001,469.001,493.001,471.0332,812
Oct 30, 20241,428.001,517.001,428.001,517.001,494.68178,952
Oct 29, 20241,468.001,500.001,469.001,479.001,457.2469,999
Oct 28, 20241,465.001,472.001,454.001,468.001,446.4060,882
Oct 27, 20241,457.001,471.001,454.001,465.001,443.4418,081
Oct 22, 20241,451.001,488.001,421.001,457.001,435.56133,926
Oct 21, 20241,460.001,469.001,436.001,451.001,429.6561,251
Oct 20, 20241,441.001,454.001,406.001,448.001,426.7021,042
Oct 15, 20241,398.001,450.001,388.001,441.001,419.8038,537
Oct 14, 20241,393.001,415.001,375.001,398.001,377.4374,239
Oct 13, 20241,404.001,425.001,378.001,393.001,372.5036,107
Oct 10, 20241,441.001,455.001,400.001,404.001,383.3455,338
Oct 9, 20241,397.001,445.001,396.001,441.001,419.80132,171
Oct 8, 20241,376.001,406.001,345.001,396.001,375.46148,312
Oct 7, 20241,356.001,373.001,330.001,350.001,330.14163,842
Oct 6, 20241,345.001,359.001,322.001,347.001,327.1861,556
Oct 1, 20241,350.001,428.001,328.001,345.001,325.21166,976
Sep 30, 20241,336.001,382.001,331.001,350.001,330.14140,157
Sep 29, 20241,330.001,350.001,291.001,336.001,316.3460,143
Sep 26, 20241,315.001,315.001,315.001,315.001,295.65-
Sep 25, 20241,317.001,335.001,290.001,315.001,295.65117,602
Sep 24, 20241,340.001,350.001,308.001,317.001,297.6290,663
Sep 23, 20241,330.001,355.001,316.001,325.001,305.50108,012
Sep 22, 20241,304.001,358.001,268.001,330.001,310.43135,049
Sep 19, 20241,330.001,332.001,272.001,279.001,260.1887,013
Sep 18, 20241,317.001,317.001,278.001,283.001,264.1279,075
Sep 17, 20241,323.001,317.001,261.001,281.001,262.1584,219
Sep 16, 20241,335.001,341.001,302.001,323.001,303.5347,733
Sep 15, 20241,360.001,360.001,331.001,342.001,322.2538,917
Sep 12, 20241,332.001,359.001,330.001,345.001,325.2165,874
Sep 11, 20241,329.001,351.001,323.001,330.001,310.43105,132
Sep 10, 20241,321.001,336.001,317.001,325.001,305.5065,495
Sep 9, 20241,317.001,328.001,309.001,321.001,301.5689,507
Sep 8, 20241,309.001,331.001,297.001,317.001,297.6251,810
Sep 5, 20241,284.001,284.001,284.001,284.001,265.11-
Sep 4, 20241,229.001,287.001,228.001,284.001,265.1170,981
Sep 3, 20241,230.001,252.001,219.001,250.001,231.6180,344
Sep 2, 20241,194.001,230.001,194.001,226.001,207.96186,453
Sep 1, 20241,180.001,204.001,152.001,170.001,152.7972,425
Aug 29, 20241,180.001,197.001,164.001,180.001,162.64113,916
Aug 28, 20241,157.001,183.001,154.001,180.001,162.6459,797
Aug 27, 20241,132.001,170.001,132.001,157.001,139.9877,886
Aug 26, 2024 20.67 Dividend
Aug 26, 20241,138.001,169.001,120.001,132.001,115.3437,691
Aug 25, 20241,126.001,160.001,118.001,159.001,121.5830,006
Aug 22, 20241,136.001,135.001,119.001,126.001,089.6419,375
Aug 21, 20241,158.001,189.001,120.001,136.001,099.3243,870
Aug 20, 20241,151.001,200.001,136.001,158.001,120.61106,678
Aug 19, 20241,174.001,172.001,145.001,151.001,113.8438,707
Aug 18, 20241,200.001,200.001,170.001,174.001,136.0937,989
Aug 15, 20241,161.001,181.001,141.001,171.001,133.19189,030
Aug 14, 20241,187.001,202.001,155.001,161.001,123.5151,112
Aug 12, 20241,221.001,221.001,170.001,187.001,148.6797,005
Aug 11, 20241,170.001,217.001,170.001,203.001,164.1616,022
Aug 8, 20241,146.001,178.001,100.001,161.001,123.5125,705
Aug 7, 20241,126.001,174.001,125.001,146.001,109.0040,434
Aug 6, 20241,118.001,136.001,083.001,126.001,089.6417,205
Aug 5, 20241,135.001,135.001,065.001,105.001,069.32183,911
Aug 4, 20241,160.001,157.001,116.001,135.001,098.35103,484
Aug 1, 20241,162.001,171.001,128.001,160.001,122.5542,751
Jul 31, 20241,159.001,186.001,140.001,162.001,124.4881,752
Jul 30, 20241,172.001,173.001,143.001,159.001,121.5866,563
Jul 29, 20241,178.001,186.001,156.001,172.001,134.1622,049
Jul 28, 20241,218.001,218.001,163.001,178.001,139.9627,191
Jul 25, 20241,219.001,222.001,176.001,218.001,178.6726,139
Jul 24, 20241,159.001,222.001,170.001,219.001,179.64269,329
Jul 23, 20241,130.001,177.001,126.001,159.001,121.58232,099
Jul 22, 20241,120.001,137.001,112.001,130.001,093.5128,456
Jul 21, 20241,132.001,128.001,101.001,120.001,083.8440,140
Jul 18, 20241,117.001,147.001,116.001,132.001,095.4517,218
Jul 17, 20241,111.001,125.001,096.001,117.001,080.9326,052
Jul 16, 20241,119.001,133.001,106.001,111.001,075.13112,243
Jul 15, 20241,117.001,134.001,108.001,119.001,082.8723,808
Jul 14, 20241,131.001,133.001,096.001,117.001,080.9342,336
Jul 11, 20241,108.001,141.001,108.001,131.001,094.4843,990
Jul 10, 20241,120.001,128.001,095.001,108.001,072.2212,434
Jul 9, 20241,105.001,153.001,109.001,120.001,083.8424,325
Jul 8, 20241,131.001,130.001,101.001,105.001,069.3225,754
Jul 7, 20241,081.001,135.001,081.001,131.001,094.4817,354
Jul 4, 20241,079.001,106.001,090.001,100.001,064.48221,742
Jul 3, 20241,033.001,079.001,033.001,079.001,044.16106,226
Jul 2, 20241,051.001,046.001,017.001,033.00999.6534,460
Jul 1, 20241,058.001,070.001,015.001,051.001,017.0646,674
Jun 30, 20241,056.001,115.001,041.001,058.001,023.8429,405
Jun 27, 20241,042.001,072.001,015.001,056.001,021.9060,353
Jun 26, 20241,058.001,063.001,030.001,033.00999.6528,461
Jun 25, 20241,029.001,060.001,040.001,057.001,022.8719,263
Jun 24, 20241,031.001,038.001,029.001,029.00995.7850,917
Jun 23, 20241,027.001,038.001,005.001,031.00997.7157,144
Jun 20, 20241,044.001,045.001,005.001,027.00993.8426,531
Jun 19, 20241,036.001,045.001,036.001,044.001,010.2928,433
Jun 18, 20241,045.001,051.001,033.001,036.001,002.5557,913
Jun 17, 20241,041.001,059.001,033.001,045.001,011.2610,778
Jun 16, 20241,049.001,070.001,026.001,041.001,007.3930,673
Jun 13, 20241,034.001,061.001,032.001,049.001,015.1381,853
Jun 10, 20241,047.001,050.001,021.001,034.001,000.6134,600
Jun 9, 20241,056.001,068.001,042.001,047.001,013.1911,239
Jun 6, 20241,065.001,068.001,037.001,056.001,021.9027,186
Jun 5, 20241,100.001,100.001,057.001,065.001,030.6132,155
Jun 4, 20241,119.001,108.001,081.001,100.001,064.489,933
Jun 3, 20241,107.001,157.001,089.001,119.001,082.8729,470
Jun 2, 20241,102.001,120.001,093.001,107.001,071.265,695
May 30, 20241,107.001,109.001,092.001,102.001,066.428,978
May 29, 20241,113.001,136.001,097.001,107.001,071.2626,855
May 28, 20241,101.001,124.001,096.001,113.001,077.0616,527
May 27, 20241,095.001,124.001,089.001,101.001,065.4515,022
May 26, 20241,098.001,106.001,076.001,095.001,059.6416,062
May 23, 20241,100.001,101.001,080.001,098.001,062.5531,473
May 22, 20241,141.001,141.001,100.001,100.001,064.4884,616
May 21, 20241,168.001,184.001,131.001,141.001,104.16165,829
May 20, 20241,170.001,197.001,164.001,168.001,130.2975,874
May 19, 20241,191.001,191.001,191.001,191.001,152.54-
May 16, 2024 13.23 Dividend
May 16, 20241,202.001,216.001,155.001,191.001,152.5453,430
May 15, 20241,240.001,240.001,210.001,215.001,162.97104,747
May 12, 20241,269.001,269.001,237.001,240.001,186.9011,532
May 9, 20241,244.001,258.001,235.001,247.001,193.6035,507
May 8, 20241,256.001,260.001,234.001,244.001,190.7373,899
May 7, 20241,255.001,292.001,239.001,256.001,202.21235,880
May 6, 20241,235.001,293.001,225.001,255.001,201.2545,245
May 5, 20241,239.001,260.001,221.001,235.001,182.1180,408
May 2, 20241,201.001,239.001,205.001,239.001,185.94146,491
May 1, 20241,209.001,210.001,192.001,201.001,149.5717,819
Apr 30, 20241,195.001,211.001,191.001,209.001,157.2237,940
Apr 25, 20241,199.001,200.001,179.001,195.001,143.8218,329
Apr 24, 20241,160.001,199.001,159.001,199.001,147.6529,821
Apr 21, 20241,160.001,205.001,160.001,160.001,110.32162,245
Apr 18, 20241,153.001,173.001,142.001,160.001,110.3291,851
Apr 17, 20241,171.001,177.001,131.001,153.001,103.62110,520
Apr 16, 20241,151.001,190.001,151.001,171.001,120.8517,330
Apr 15, 20241,155.001,190.001,155.001,166.001,116.0717,677
Apr 14, 20241,135.001,162.001,135.001,154.001,104.5819,058
Apr 11, 20241,140.001,207.001,126.001,148.001,098.8481,164
Apr 10, 20241,161.001,179.001,133.001,140.001,091.1857,712
Apr 9, 20241,185.001,185.001,157.001,161.001,111.2819,953
Apr 8, 20241,176.001,198.001,176.001,185.001,134.255,336
Apr 4, 20241,145.001,160.001,135.001,145.001,095.9717,955
Apr 3, 20241,151.001,166.001,124.001,153.001,103.6235,250
Apr 2, 20241,186.001,185.001,122.001,151.001,101.7127,325
Apr 1, 20241,207.001,206.001,150.001,186.001,135.2143,400
Mar 31, 20241,226.001,232.001,200.001,207.001,155.3190,448
Mar 28, 20241,282.001,282.001,220.001,226.001,173.5071,800
Mar 27, 20241,298.001,298.001,235.001,249.001,195.5137,453
Mar 26, 20241,274.001,298.001,241.001,269.001,214.66368,669
Mar 25, 20241,298.001,298.001,264.001,275.001,220.4032,162
Mar 21, 20241,284.001,298.001,262.001,278.001,223.2745,749
Mar 20, 20241,264.001,289.001,279.001,284.001,229.0115,872
Mar 19, 20241,235.001,264.001,243.001,264.001,209.8747,790
Mar 18, 20241,246.001,244.001,230.001,235.001,182.1181,745
Mar 17, 20241,210.001,250.001,209.001,246.001,192.6432,995
Mar 14, 20241,207.001,238.001,200.001,210.001,158.18475,560
Mar 13, 20241,226.001,226.001,190.001,207.001,155.3142,679
Mar 12, 20241,263.001,275.001,200.001,226.001,173.5022,746
Mar 11, 20241,293.001,299.001,245.001,263.001,208.9122,539
Mar 10, 20241,305.001,315.001,278.001,293.001,237.6320,554
Mar 7, 20241,297.001,309.001,295.001,305.001,249.1160,772
Mar 6, 20241,272.001,272.001,272.001,272.001,217.53-
Mar 5, 20241,270.001,278.001,220.001,272.001,217.5365,976
Mar 4, 20241,246.001,284.001,178.001,270.001,215.61382,729
Mar 3, 20241,216.001,250.001,216.001,239.001,185.9438,420
Feb 29, 20241,194.001,230.001,186.001,216.001,163.9274,058
Feb 28, 20241,229.001,229.001,164.001,194.001,142.8715,965
Feb 26, 20241,197.001,205.001,185.001,199.001,147.65343,366
Feb 25, 20241,172.001,224.001,170.001,197.001,145.74109,909
Feb 22, 20241,179.001,181.001,162.001,172.001,121.8119,493
Feb 21, 20241,177.001,197.001,165.001,179.001,128.5118,004
Feb 20, 20241,172.001,199.001,149.001,177.001,126.6063,154
Feb 19, 20241,174.001,192.001,159.001,172.001,121.8196,827
Feb 18, 20241,174.001,189.001,151.001,170.001,119.8924,200
Feb 15, 20241,171.001,190.001,150.001,174.001,123.7216,084
Feb 14, 20241,200.001,200.001,161.001,171.001,120.8550,916
Feb 13, 20241,159.001,194.001,159.001,183.001,132.3490,105
Feb 12, 20241,117.001,188.001,115.001,159.001,109.3738,597
Feb 11, 20241,135.001,144.001,111.001,129.001,080.6518,743
Feb 8, 20241,149.001,150.001,104.001,135.001,086.39789,451
Feb 7, 20241,113.001,167.001,076.001,149.001,099.79467,023
Feb 6, 20241,095.001,136.001,080.001,113.001,065.3449,189
Feb 5, 20241,098.001,110.001,092.001,095.001,048.11355,683
Feb 4, 20241,090.001,100.001,074.001,098.001,050.9827,333

Related Tickers

SHOM.TA E.N. Shoham Business Ltd
857.10
-1.14%
 
BFH Bread Financial Holdings, Inc.
63.13
-0.32%
 
SYF Synchrony Financial
67.54
-1.73%
 
UPST Upstart Holdings, Inc.
63.17
-2.43%
 
PYPL PayPal Holdings, Inc.
89.51
+1.05%
 
MA Mastercard Incorporated
563.95
+1.53%