Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Mowi ASA (MNHVF)

18.14
0.00
(0.00%)
As of April 23 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202518.4018.4018.4018.1418.14114
Apr 22, 202518.1418.1418.1418.1418.14-
Apr 21, 202518.1418.1418.1418.1418.14-
Apr 17, 202518.1418.1418.1418.1418.14-
Apr 16, 202518.1418.1418.1418.1418.14-
Apr 15, 202518.1418.1418.1418.1418.14-
Apr 14, 202518.1418.1418.1418.1418.14-
Apr 11, 202518.1418.1418.1418.1418.14-
Apr 10, 202518.1418.1418.1418.1418.14-
Apr 9, 202518.1418.1418.1418.1418.14-
Apr 8, 202518.1418.1418.1418.1418.14-
Apr 7, 202518.1418.1418.1418.1418.14-
Apr 4, 202518.1418.1418.1418.1418.14-
Apr 3, 202518.1418.1418.1418.1418.14-
Apr 2, 202518.1418.1418.1418.1418.14-
Apr 1, 202518.1418.1418.1418.1418.14-
Mar 31, 202518.1418.1418.1418.1418.14-
Mar 28, 202518.1418.1418.1418.1418.141,000
Mar 27, 202519.5419.5419.5419.5419.54-
Mar 26, 202519.5419.5419.5419.5419.54-
Mar 25, 202519.5419.5419.5419.5419.54-
Mar 24, 202519.5419.5419.5419.5419.54-
Mar 21, 202519.5419.5419.5419.5419.54-
Mar 20, 202519.5419.5419.5419.5419.54-
Mar 19, 202519.5419.5419.5419.5419.54-
Mar 18, 202519.5419.5419.5419.5419.54-
Mar 17, 202519.5419.5419.5419.5419.541,700
Mar 14, 202518.4018.4018.4018.4018.40-
Mar 13, 202518.0418.4018.0418.4018.40200
Mar 12, 202517.8517.8517.8517.8517.85-
Mar 11, 202517.8517.8517.8517.8517.85-
Mar 10, 202517.8517.8517.8517.8517.85-
Mar 7, 202517.8517.8517.8517.8517.85-
Mar 6, 202517.8517.8517.8517.8517.85-
Mar 5, 202517.8517.8517.8517.8517.85-
Mar 4, 202517.8517.8517.8517.8517.85-
Mar 3, 202517.8517.8517.8517.8517.856,200
Feb 28, 202519.7919.7919.7919.7919.79-
Feb 27, 202519.7919.7919.7919.7919.79-
Feb 26, 202519.7919.7919.7919.7919.79-
Feb 25, 202519.7919.7919.7919.7919.79-
Feb 24, 202519.7919.7919.7919.7919.79-
Feb 21, 202519.1719.7919.1719.7919.794,400
Feb 20, 202518.5918.5918.5918.5918.59-
Feb 19, 202518.5918.5918.5918.5918.59-
Feb 18, 202518.5918.5918.5918.5918.59-
Feb 14, 202518.5918.5918.5918.5918.59-
Feb 13, 202518.5918.5918.5918.5918.59-
Feb 12, 202518.5918.5918.5918.5918.59300
Feb 11, 202519.3119.3119.3119.3119.311,900
Feb 10, 202519.9919.9919.0019.0019.001,700
Feb 7, 202519.3519.3519.3519.3519.35-
Feb 6, 202519.3519.3519.3519.3519.35-
Feb 5, 202519.3519.3519.3519.3519.351,000
Feb 4, 202520.4020.4020.4020.4020.40-
Feb 3, 202520.4020.4020.4020.4020.40-
Jan 31, 202520.4020.4020.4020.4020.40-
Jan 30, 202520.4020.4020.4020.4020.40300
Jan 29, 202518.3518.3518.3518.3518.35-
Jan 28, 202518.3518.3518.3518.3518.35-
Jan 27, 202518.3518.3518.3518.3518.35-
Jan 24, 202518.3518.3518.3518.3518.35-
Jan 23, 202518.3518.3518.3518.3518.35-
Jan 22, 202518.3518.3518.3518.3518.35-
Jan 21, 202518.3518.3518.3518.3518.35-
Jan 17, 202518.3518.3518.3518.3518.35300
Jan 16, 202517.9017.9017.9017.9017.90-
Jan 15, 202517.9017.9017.9017.9017.90800
Jan 14, 202517.5717.5717.1617.1617.16500
Jan 13, 202516.8616.8616.8616.8616.86-
Jan 10, 202516.8616.8616.8616.8616.862,300
Jan 8, 202518.2818.2818.2818.2818.28-
Jan 7, 202518.2818.2818.2818.2818.28-
Jan 6, 202518.2818.2818.2818.2818.28-
Jan 3, 202518.2818.2818.2818.2818.28-
Jan 2, 202518.2818.2818.2818.2818.28-
Dec 31, 202418.2818.2818.2818.2818.28-
Dec 30, 202418.2818.2818.2818.2818.28-
Dec 27, 202418.2818.2818.2818.2818.28-
Dec 26, 202418.2818.2818.2818.2818.28-
Dec 24, 202418.2818.2818.2818.2818.28-
Dec 23, 202418.2818.2818.2818.2818.28-
Dec 20, 202418.2818.2818.2818.2818.28-
Dec 19, 202418.2818.2818.2818.2818.28-
Dec 18, 202418.2818.2818.2818.2818.28-
Dec 17, 202418.2818.2818.2818.2818.28100
Dec 16, 202418.3518.3518.3518.3518.35-
Dec 13, 202418.3518.3518.3518.3518.35200
Dec 12, 202418.5018.5018.5018.5018.50600
Dec 11, 202418.4118.4118.4118.4118.41-
Dec 10, 202418.4118.4118.4118.4118.41-
Dec 9, 202418.4118.4118.4118.4118.41-
Dec 6, 202418.4118.4118.4118.4118.41-
Dec 5, 202418.4118.4118.4118.4118.41-
Dec 4, 202418.4118.4118.4118.4118.41400
Dec 3, 202418.0018.0018.0018.0018.00-
Dec 2, 202418.0018.0018.0018.0018.00-
Nov 29, 202418.0018.0018.0018.0018.00-
Nov 27, 202418.0018.0018.0018.0018.00-
Nov 26, 202418.0018.0018.0018.0018.00-
Nov 25, 202418.0018.0018.0018.0018.00-
Nov 22, 202418.0018.0018.0018.0018.00-
Nov 21, 202418.0018.0018.0018.0018.00-
Nov 20, 202418.0018.0018.0018.0018.00-
Nov 19, 202418.0018.0018.0018.0018.0035,500
Nov 18, 202417.5017.5017.5017.5017.50-
Nov 15, 2024 0.013 Dividend
Nov 15, 202417.5017.5017.5017.5017.50100
Nov 14, 202417.3617.3617.3617.3617.35-
Nov 13, 202417.3617.3617.3617.3617.35-
Nov 12, 202417.3617.3617.3617.3617.35-
Nov 11, 202417.3617.3617.3617.3617.35-
Nov 8, 202417.3617.3617.3617.3617.35-
Nov 7, 202417.3617.3617.3617.3617.35-
Nov 6, 202417.3617.3617.3617.3617.35-
Nov 5, 202417.3617.3617.3617.3617.35-
Nov 4, 202417.3617.3617.3617.3617.35100
Nov 1, 202417.6817.6817.6817.6817.67-
Oct 31, 202417.6817.6817.6817.6817.67-
Oct 30, 202417.6817.6817.6817.6817.67-
Oct 29, 202417.6817.6817.6817.6817.67-
Oct 28, 202417.6817.6817.6817.6817.67-
Oct 25, 202417.6817.6817.6817.6817.67-
Oct 24, 202417.6817.6817.6817.6817.67-
Oct 23, 202417.6817.6817.6817.6817.67100
Oct 22, 202417.6917.6917.6917.6917.68-
Oct 21, 202417.6917.6917.6917.6917.68-
Oct 18, 202417.6917.6917.6917.6917.68-
Oct 17, 202417.6917.6917.6917.6917.681,400
Oct 16, 202417.6917.6917.6917.6917.68-
Oct 15, 202417.6917.6917.6917.6917.68-
Oct 14, 202417.6917.6917.6917.6917.68500
Oct 11, 202417.6917.6917.6917.6917.68200
Oct 10, 202418.0518.0518.0518.0518.044,400
Oct 9, 202418.0518.0518.0518.0518.04600
Oct 8, 202417.1017.1017.1017.1017.091,200
Oct 7, 202417.6017.6017.6017.6017.59-
Oct 4, 202417.6017.6017.6017.6017.59200
Oct 3, 202417.5017.5017.5017.5017.49-
Oct 2, 202417.5017.5017.5017.5017.49-
Oct 1, 202417.5017.5017.5017.5017.49100
Sep 30, 202417.5017.5017.5017.5017.49-
Sep 27, 202417.4217.5017.4217.5017.495,500
Sep 26, 202417.6417.6417.6417.6417.63-
Sep 25, 202417.6417.6417.6417.6417.63-
Sep 24, 202417.6417.6417.6417.6417.63-
Sep 23, 202417.6417.6417.6417.6417.63-
Sep 20, 202417.6417.6417.6417.6417.63-
Sep 19, 202417.6417.6417.6417.6417.63200
Sep 18, 202417.2017.2017.2017.2017.19-
Sep 17, 202417.2017.2017.2017.2017.19-
Sep 16, 202417.2017.2017.2017.2017.19-
Sep 13, 202417.2017.2017.2017.2017.19-
Sep 12, 202417.2017.2017.2017.2017.19200
Sep 11, 202417.1917.1917.1917.1917.1810,000
Sep 10, 202417.2517.2517.2517.2517.24-
Sep 9, 202417.2517.2517.2517.2517.24300
Sep 6, 202418.0518.0518.0518.0518.04-
Sep 5, 202418.0518.0518.0518.0518.04-
Sep 4, 202418.0518.0518.0518.0518.04-
Sep 3, 202418.0518.0518.0518.0518.04-
Aug 30, 2024 0.016 Dividend
Aug 30, 202418.0518.0518.0518.0518.04-
Aug 29, 202418.0518.0518.0518.0518.02-
Aug 28, 202418.0518.0518.0518.0518.02-
Aug 27, 202418.0518.0518.0518.0518.02200
Aug 26, 202417.5017.5017.5017.5017.47-
Aug 23, 202417.5017.5017.5017.5017.472,300
Aug 22, 202417.5017.5017.5017.5017.4711,000
Aug 21, 202418.4018.4018.4018.4018.37-
Aug 20, 202418.4018.4018.4018.4018.37100
Aug 19, 202417.7517.7517.7517.7517.72-
Aug 16, 202417.7517.7517.7517.7517.72-
Aug 15, 202417.7517.7517.7517.7517.72800
Aug 14, 202417.0217.0217.0217.0216.99-
Aug 13, 202417.0217.0217.0217.0216.99100
Aug 12, 202417.0017.0017.0017.0016.97100
Aug 9, 202417.0217.0217.0217.0216.991,100
Aug 8, 202416.9216.9216.9216.9216.89800
Aug 7, 202416.9216.9216.9216.9216.89400
Aug 6, 202416.9316.9316.9316.9316.9014,000
Aug 5, 202416.9316.9316.9316.9316.90-
Aug 2, 202416.9316.9316.9316.9316.90-
Aug 1, 202416.9316.9316.9316.9316.90-
Jul 31, 202416.9316.9316.9316.9316.90400
Jul 30, 202416.1516.1516.1516.1516.12-
Jul 29, 202415.9516.1515.9516.1516.127,500
Jul 26, 202416.3016.3016.3016.3016.27-
Jul 25, 202416.3016.3016.3016.3016.27-
Jul 24, 202416.3016.3016.3016.3016.27-
Jul 23, 202416.3016.3016.3016.3016.27-
Jul 22, 202416.3016.3016.3016.3016.27-
Jul 19, 202416.3016.3016.3016.3016.27-
Jul 18, 202416.3016.3016.3016.3016.27400
Jul 17, 202416.9616.9616.9616.9616.93-
Jul 16, 202416.9616.9616.9616.9616.93-
Jul 15, 202416.9616.9616.9616.9616.931,100
Jul 12, 202415.7516.9615.7516.9616.933,600
Jul 11, 202415.8415.8415.8415.8415.81200
Jul 10, 202416.8016.8016.8016.8016.77-
Jul 9, 202416.8016.8016.8016.8016.77-
Jul 8, 202416.8016.8016.8016.8016.77200
Jul 5, 202416.5016.5016.5016.5016.47-
Jul 3, 202416.5016.5016.5016.5016.47-
Jul 2, 202416.5016.5016.5016.5016.47-
Jul 1, 202416.5016.5016.5016.5016.473,300
Jun 28, 202416.8816.8816.8816.8816.85-
Jun 27, 202416.7516.8816.6316.8816.85900
Jun 26, 202416.7916.7916.7916.7916.76100
Jun 25, 202418.0218.0218.0218.0217.99-
Jun 24, 202418.0218.0218.0218.0217.99-
Jun 21, 202418.0218.0218.0218.0217.99-
Jun 20, 202418.0218.0218.0218.0217.99-
Jun 18, 202418.0218.0218.0218.0217.99-
Jun 17, 202418.0218.0218.0218.0217.99-
Jun 14, 202418.0218.0218.0218.0217.9910,600
Jun 13, 202418.0218.0218.0218.0217.99-
Jun 12, 202418.0218.0218.0218.0217.99-
Jun 11, 202418.0218.0218.0218.0217.99-
Jun 10, 202418.0218.0218.0218.0217.99-
Jun 7, 202418.0218.0218.0218.0217.99-
Jun 6, 202418.0218.0218.0218.0217.99-
Jun 5, 202418.0218.0218.0218.0217.99-
Jun 4, 202418.0218.0218.0218.0217.99-
Jun 3, 202418.0218.0218.0218.0217.99-
May 31, 202418.0218.0218.0218.0217.99-
May 30, 202418.0218.0218.0218.0217.99-
May 29, 202418.0218.0218.0218.0217.99100
May 28, 202418.0218.0218.0218.0217.99100
May 24, 202418.0218.0218.0218.0217.99-
May 23, 202418.0218.0218.0218.0217.99-
May 22, 202418.0218.0218.0218.0217.99-
May 21, 202418.0218.0218.0218.0217.99-
May 20, 202418.0218.0218.0218.0217.99-
May 17, 202418.0218.0218.0218.0217.99-
May 16, 2024 0.014 Dividend
May 16, 202418.0218.0218.0218.0217.99-
May 15, 202418.0218.0218.0218.0217.98-
May 14, 202418.0218.0218.0218.0217.98-
May 13, 202418.0218.0218.0218.0217.98-
May 10, 202418.0218.0218.0218.0217.983,000
May 9, 202418.0018.0018.0018.0017.96-
May 8, 202418.0018.0018.0018.0017.96800
May 7, 202417.2017.2017.2017.2017.16300
May 6, 202417.9017.9017.9017.9017.86-
May 3, 202417.9017.9017.9017.9017.86600
May 2, 202416.9016.9016.9016.9016.86-
May 1, 202416.9016.9016.9016.9016.86-
Apr 30, 202416.9016.9016.9016.9016.86-
Apr 29, 202416.9016.9016.9016.9016.86-
Apr 26, 202416.9016.9016.9016.9016.86-
Apr 25, 202416.9016.9016.9016.9016.86-
Apr 24, 202416.9016.9016.9016.9016.86-