Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Mongolia Growth Group Ltd. (MNGGF)

Compare
0.7600
0.0000
(0.00%)
At close: April 3 at 12:53:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.75000.76000.75000.76000.760013,500
Apr 2, 20250.76000.82000.75000.82000.820035,500
Apr 1, 20250.76000.76000.76000.76000.76003,500
Mar 31, 20250.76000.76000.76000.76000.7600100
Mar 28, 20250.76000.76000.76000.76000.760014,800
Mar 27, 20250.77000.77000.77000.77000.7700-
Mar 26, 20250.77000.77000.77000.77000.7700-
Mar 25, 20250.77000.77000.77000.77000.77001,000
Mar 24, 20250.79000.79000.79000.79000.7900-
Mar 21, 20250.80000.80000.79000.79000.79006,100
Mar 20, 20250.78000.78000.78000.78000.7800600
Mar 19, 20250.80000.80000.78000.78000.78002,700
Mar 18, 20250.80000.80000.79000.80000.8000800
Mar 17, 20250.77000.77000.77000.77000.77001,000
Mar 14, 20250.77000.79000.76000.79000.790032,300
Mar 13, 20250.76000.77000.75000.76000.76009,800
Mar 12, 20250.75000.76000.73000.73000.73003,100
Mar 11, 20250.75000.77000.75000.76000.76006,800
Mar 10, 20250.79000.79000.74000.75000.750023,200
Mar 7, 20250.79000.79000.79000.79000.79001,300
Mar 6, 20250.79000.80000.79000.80000.800013,100
Mar 5, 20250.79000.79000.79000.79000.79001,000
Mar 4, 20250.78000.79000.78000.79000.790012,700
Mar 3, 20250.80000.80000.76000.79000.790025,700
Feb 28, 20250.84000.86000.78000.80000.800056,900
Feb 27, 20250.83000.83000.83000.83000.8300-
Feb 26, 20250.83000.83000.83000.83000.8300-
Feb 25, 20250.83000.83000.83000.83000.83005,000
Feb 24, 20250.84000.84000.84000.84000.8400500
Feb 21, 20250.86000.86000.86000.86000.8600-
Feb 20, 20250.86000.86000.86000.86000.86002,000
Feb 19, 20250.87000.87000.84000.84000.840029,400
Feb 18, 20250.80000.90000.80000.90000.900015,700
Feb 14, 20250.89000.89000.80000.87000.870017,700
Feb 13, 20250.89000.89000.78000.85000.850039,100
Feb 12, 20250.88000.89000.88000.89000.890011,000
Feb 11, 20250.89000.89000.89000.89000.8900-
Feb 10, 20250.89000.89000.89000.89000.89002,100
Feb 7, 20250.90000.90000.90000.90000.9000-
Feb 6, 20250.89000.90000.89000.90000.90004,800
Feb 5, 20250.89000.89000.89000.89000.8900-
Feb 4, 20250.89000.89000.89000.89000.8900100
Feb 3, 20250.92000.92000.86000.88000.88006,100
Jan 31, 20250.89000.90000.88000.88000.880081,400
Jan 30, 20250.87000.87000.87000.87000.8700-
Jan 29, 20250.87000.87000.87000.87000.8700-
Jan 28, 20250.87000.87000.87000.87000.8700-
Jan 27, 20250.88000.88000.85000.87000.870076,100
Jan 24, 20250.87000.87000.87000.87000.8700-
Jan 23, 20250.86000.87000.85000.87000.870046,900
Jan 22, 20250.90000.90000.88000.88000.880020,000
Jan 21, 20250.92000.92000.92000.92000.92002,200
Jan 17, 20250.89000.90000.88000.88000.88007,600
Jan 16, 20250.90000.90000.89000.90000.90006,700
Jan 15, 20250.90000.91000.90000.91000.910048,500
Jan 14, 20250.92000.92000.91000.92000.920019,100
Jan 13, 20250.88000.93000.88000.91000.910047,200
Jan 10, 20250.93000.93000.90000.90000.900018,300
Jan 8, 20250.94000.94000.91000.93000.930037,000
Jan 7, 20250.94000.95000.94000.95000.95003,500
Jan 6, 20250.90000.94000.90000.93000.930044,800
Jan 3, 20250.89000.89000.89000.89000.8900-
Jan 2, 20250.85000.89000.85000.89000.890041,900
Dec 31, 20240.89000.89000.86000.86000.8600126,200
Dec 30, 20240.88000.88000.84000.85000.850011,200
Dec 27, 20240.89000.89000.88000.88000.88009,600
Dec 26, 20240.90000.90000.90000.90000.90002,400
Dec 24, 20240.91000.91000.91000.91000.91002,000
Dec 23, 20240.88000.91000.88000.91000.91002,700
Dec 20, 20240.89000.89000.89000.89000.8900-
Dec 19, 20240.90000.90000.89000.89000.890014,100
Dec 18, 20240.94000.94000.94000.94000.94003,000
Dec 17, 20240.93000.93000.93000.93000.930025,000
Dec 16, 20240.95000.95000.95000.95000.95005,500
Dec 13, 20240.96000.96000.93000.94000.940011,000
Dec 12, 20240.94000.94000.94000.94000.940010,000
Dec 11, 20240.97000.97000.97000.97000.9700-
Dec 10, 20240.97000.97000.97000.97000.9700200
Dec 9, 20240.95000.96000.95000.96000.960013,000
Dec 6, 20240.95000.95000.95000.95000.95003,200
Dec 5, 20240.97000.97000.97000.97000.9700-
Dec 4, 20240.97000.97000.97000.97000.97002,100
Dec 3, 20240.96000.97000.96000.97000.97003,400
Dec 2, 20240.96000.96000.96000.96000.9600100
Nov 29, 20240.97000.97000.96000.96000.96002,400
Nov 27, 20240.97000.97000.97000.97000.97002,000
Nov 26, 20240.99000.99000.97000.97000.97008,000
Nov 25, 20240.99000.99000.99000.99000.9900-
Nov 22, 20240.97001.00000.97000.99000.99002,100
Nov 21, 20240.98001.00000.98001.00001.000016,700
Nov 20, 20240.97000.97000.94000.97000.970010,800
Nov 19, 20240.97000.97000.94000.95000.950043,100
Nov 18, 20240.98001.05000.97001.01001.010018,200
Nov 15, 20240.97000.97000.97000.97000.970020,600
Nov 14, 20241.02001.02001.02001.02001.0200-
Nov 13, 20241.01001.02001.01001.02001.02005,000
Nov 12, 20241.01001.01001.01001.01001.01002,500
Nov 11, 20241.04001.05000.99001.01001.010038,100
Nov 8, 20241.02001.07001.02001.02001.02004,300
Nov 7, 20241.03001.08001.03001.06001.060012,300
Nov 6, 20241.05001.05001.05001.05001.0500-
Nov 5, 20241.04001.07001.04001.05001.05008,100
Nov 4, 20241.07001.07001.04001.07001.07002,400
Nov 1, 20241.03001.03001.02001.02001.02006,400
Oct 31, 20241.04001.08001.04001.05001.05009,300
Oct 30, 20241.05001.05001.05001.05001.0500-
Oct 29, 20241.05001.05001.05001.05001.05002,400
Oct 28, 20241.06001.06001.05001.06001.06003,000
Oct 25, 20241.07001.07001.07001.07001.07001,500
Oct 24, 20241.08001.08001.08001.08001.0800300
Oct 23, 20241.10001.10001.10001.10001.10003,000
Oct 22, 20241.12001.12001.11001.12001.12002,400
Oct 21, 20241.13001.13001.13001.13001.1300-
Oct 18, 20241.13001.13001.13001.13001.1300-
Oct 17, 20241.10001.13001.09001.13001.130011,700
Oct 16, 20241.11001.11001.10001.11001.11006,600
Oct 15, 20241.10001.10001.09001.09001.0900800
Oct 14, 20241.05001.09001.05001.09001.09002,400
Oct 11, 20241.12001.12001.11001.11001.1100200
Oct 10, 20241.07001.08001.07001.08001.08001,100
Oct 9, 20241.12001.12001.12001.12001.1200-
Oct 8, 20241.12001.12001.12001.12001.1200-
Oct 7, 20241.12001.12001.12001.12001.1200-
Oct 4, 20241.05001.12001.04001.12001.120016,800
Oct 3, 20241.06001.06001.06001.06001.0600500
Oct 2, 20241.04001.05001.04001.05001.050017,300
Oct 1, 20241.05001.05001.04001.05001.05005,300
Sep 30, 20241.05001.05001.04001.04001.040014,100
Sep 27, 20241.06001.06001.04001.05001.050038,800
Sep 26, 20241.05001.05001.03001.05001.05003,700
Sep 25, 20241.06001.06001.06001.06001.0600-
Sep 24, 20241.06001.06001.04001.06001.060012,900
Sep 23, 20241.05001.05001.05001.05001.0500-
Sep 20, 20241.05001.06001.01001.05001.0500108,700
Sep 19, 20241.05001.05001.04001.05001.05003,200
Sep 18, 20241.03001.07001.03001.04001.040018,200
Sep 17, 20241.03001.04001.03001.04001.04003,200
Sep 16, 20241.02001.05001.02001.03001.03001,200
Sep 13, 20241.06001.06001.06001.06001.0600-
Sep 12, 20241.06001.06001.06001.06001.0600-
Sep 11, 20241.06001.06001.06001.06001.06009,900
Sep 10, 20241.05001.05001.05001.05001.0500-
Sep 9, 20241.00001.05001.00001.05001.050023,000
Sep 6, 20241.03001.03001.03001.03001.0300-
Sep 5, 20241.05001.06001.03001.03001.03002,300
Sep 4, 20241.07001.07001.05001.05001.05003,100
Sep 3, 20241.05001.05001.03001.03001.030026,200
Aug 30, 20241.05001.05001.05001.05001.05002,900
Aug 29, 20241.05001.06001.05001.06001.06005,900
Aug 28, 20241.05001.06001.03001.03001.03003,200
Aug 27, 20241.05001.06001.05001.05001.05007,500
Aug 26, 20241.04001.07001.03001.07001.07007,200
Aug 23, 20241.05001.06001.05001.05001.05008,100
Aug 22, 20241.05001.05001.03001.03001.030023,900
Aug 21, 20241.05001.05001.05001.05001.05004,400
Aug 20, 20241.06001.06001.06001.06001.06002,000
Aug 19, 20241.06001.10001.06001.10001.100016,000
Aug 16, 20241.03001.03001.00001.03001.030022,300
Aug 15, 20241.05001.07001.05001.07001.07004,600
Aug 14, 20241.02001.03001.02001.03001.03002,100
Aug 13, 20241.03001.03001.00001.02001.020021,400
Aug 12, 20241.04001.04001.02001.04001.04002,500
Aug 9, 20241.07001.07001.04001.04001.040010,100
Aug 8, 20241.03001.04001.03001.04001.0400400
Aug 7, 20241.08001.08001.08001.08001.08005,000
Aug 6, 20241.09001.10001.09001.09001.09006,600
Aug 5, 20241.08001.08001.00001.06001.060069,400
Aug 2, 20241.10001.13001.10001.13001.130017,000
Aug 1, 20241.15001.15001.15001.15001.1500-
Jul 31, 20241.11001.15001.11001.15001.150020,100
Jul 30, 20241.09001.11001.09001.11001.110037,000
Jul 29, 20241.12001.12001.07001.07001.07009,700
Jul 26, 20241.13001.13001.11001.11001.1100800
Jul 25, 20241.11001.11001.09001.09001.090011,800
Jul 24, 20241.10001.12001.08001.11001.110030,000
Jul 23, 20241.12001.12001.11001.11001.110010,200
Jul 22, 20241.08001.13001.08001.13001.13001,900
Jul 19, 20241.12001.13001.06001.13001.130010,200
Jul 18, 20241.12001.13001.11001.13001.13003,100
Jul 17, 20241.13001.13001.13001.13001.1300-
Jul 16, 20241.13001.14001.12001.13001.13007,100
Jul 15, 20241.14001.14001.14001.14001.14004,700
Jul 12, 20241.13001.13001.11001.13001.130012,300
Jul 11, 20241.13001.15001.13001.13001.130030,900
Jul 10, 20241.12001.12001.10001.12001.12002,000
Jul 9, 20241.14001.14001.10001.12001.12002,000
Jul 8, 20241.15001.16001.10001.10001.100081,700
Jul 5, 20241.16001.16001.15001.15001.150081,300
Jul 3, 20241.16001.16001.14001.15001.1500104,400
Jul 2, 20241.13001.16001.13001.15001.15009,100
Jul 1, 20241.13001.13001.13001.13001.13004,400
Jun 28, 20241.12001.14001.12001.14001.14005,100
Jun 27, 20241.11001.12001.11001.12001.12003,200
Jun 26, 20241.10001.13001.10001.12001.12002,600
Jun 25, 20241.10001.12001.09001.11001.110025,700
Jun 24, 20241.09001.12001.09001.12001.120018,700
Jun 21, 20241.12001.12001.10001.10001.100065,500
Jun 20, 20241.17001.17001.12001.12001.120017,600
Jun 18, 20241.13001.17001.13001.16001.160036,400
Jun 17, 20241.12001.15001.12001.14001.14006,200
Jun 14, 20241.14001.16001.13001.14001.14003,000
Jun 13, 20241.16001.17001.14001.17001.170019,000
Jun 12, 20241.17001.19001.15001.18001.180011,400
Jun 11, 20241.16001.19001.15001.15001.150037,100
Jun 10, 20241.22001.22001.17001.18001.180015,500
Jun 7, 20241.21001.21001.16001.18001.180038,800
Jun 6, 20241.25001.25001.20001.20001.200018,100
Jun 5, 20241.21001.21001.18001.21001.210010,300
Jun 4, 20241.21001.22001.20001.22001.220029,500
Jun 3, 20241.25001.25001.21001.22001.220049,300
May 31, 20241.21001.25001.21001.21001.210038,500
May 30, 20241.20001.25001.19001.21001.210036,700
May 29, 20241.18001.19001.17001.18001.180050,600
May 28, 20241.18001.18001.13001.17001.170030,700
May 24, 20241.17001.19001.12001.19001.190070,600
May 23, 20241.20001.20001.17001.18001.180022,100
May 22, 20241.19001.22001.18001.19001.190054,400
May 21, 20241.10001.20001.09001.18001.1800533,500
May 20, 20241.10001.10001.06001.08001.080018,500
May 17, 20241.07001.07001.07001.07001.070020,200
May 16, 20241.08001.08001.08001.08001.0800-
May 15, 20241.10001.11001.08001.08001.080038,300
May 14, 20241.10001.10001.08001.08001.080013,500
May 13, 20241.06001.10001.05001.08001.0800157,000
May 10, 20241.04001.05001.03001.03001.030028,300
May 9, 20241.02001.03001.02001.03001.030020,200
May 8, 20241.03001.03001.03001.03001.0300-
May 7, 20241.03001.03001.01001.03001.0300640,900
May 6, 20240.99000.99000.99000.99000.99002,000
May 3, 20240.99000.99000.99000.99000.99003,000
May 2, 20241.01001.01001.01001.01001.01003,000
May 1, 20241.02001.02001.00001.00001.000015,700
Apr 30, 20241.02001.02001.02001.02001.020067,600
Apr 29, 20241.03001.03001.02001.02001.020025,200
Apr 26, 20240.99001.05000.99001.05001.050014,200
Apr 25, 20241.05001.05001.05001.05001.050025,100
Apr 24, 20241.02001.05001.02001.05001.050020,700
Apr 23, 20241.02001.02001.02001.02001.0200100
Apr 22, 20241.00001.01001.00001.00001.00001,800
Apr 19, 20241.00001.00000.99000.99000.99003,700
Apr 18, 20241.01001.01001.01001.01001.01003,100
Apr 17, 20241.01001.02001.00001.00001.00007,600
Apr 16, 20241.01001.01001.01001.01001.0100900
Apr 15, 20241.01001.01001.01001.01001.0100-
Apr 12, 20241.02001.02001.01001.01001.010015,700
Apr 11, 20241.03001.03001.01001.01001.010046,000
Apr 10, 20241.03001.03001.02001.02001.020014,200
Apr 9, 20241.05001.05001.02001.03001.030010,100
Apr 8, 20241.05001.06001.04001.05001.05006,600
Apr 5, 20241.02001.05001.02001.04001.04006,500
Apr 4, 20241.04001.04001.04001.04001.04002,200