Toronto - Delayed Quote CAD

Mandalay Resources Corporation (MND.TO)

Compare
4.1800
+0.0400
+(0.97%)
At close: January 10 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 4.2400 4.2400 4.0700 4.1800 4.1800 17,200
Jan 9, 2025 4.2500 4.2500 4.1400 4.1400 4.1400 5,100
Jan 8, 2025 4.0100 4.1200 3.9900 4.0900 4.0900 18,900
Jan 7, 2025 4.0800 4.2900 3.9500 3.9500 3.9500 30,200
Jan 6, 2025 3.9800 4.1300 3.9000 4.0000 4.0000 45,100
Jan 3, 2025 4.1700 4.2000 4.0400 4.0400 4.0400 11,300
Jan 2, 2025 4.0000 4.1800 4.0000 4.1300 4.1300 17,500
Dec 31, 2024 3.9200 3.9700 3.9000 3.9400 3.9400 4,000
Dec 30, 2024 3.9100 3.9500 3.7500 3.9200 3.9200 33,800
Dec 27, 2024 4.2300 4.2300 3.8700 3.9700 3.9700 30,200
Dec 24, 2024 4.1900 4.2500 4.1000 4.1900 4.1900 8,600
Dec 23, 2024 4.1500 4.3900 4.1200 4.1400 4.1400 38,900
Dec 20, 2024 4.0200 4.1500 3.9000 4.1500 4.1500 80,800
Dec 19, 2024 4.3900 4.3900 3.9600 4.0200 4.0200 50,300
Dec 18, 2024 4.3000 4.3900 4.1100 4.1700 4.1700 59,800
Dec 17, 2024 4.8000 4.8000 4.2600 4.3000 4.3000 110,200
Dec 16, 2024 4.4000 4.8500 4.4000 4.7600 4.7600 134,400
Dec 13, 2024 4.4400 4.4600 4.3500 4.4000 4.4000 68,500
Dec 12, 2024 4.4400 4.4400 4.3400 4.4300 4.4300 64,400
Dec 11, 2024 4.3900 4.4000 4.3400 4.3900 4.3900 23,600
Dec 10, 2024 4.2100 4.3800 4.1900 4.3400 4.3400 55,900
Dec 9, 2024 4.2500 4.2500 4.1000 4.1300 4.1300 43,300
Dec 6, 2024 4.3000 4.4900 4.0100 4.1600 4.1600 37,800
Dec 5, 2024 4.2000 4.3300 4.1600 4.2300 4.2300 71,800
Dec 4, 2024 4.0200 4.2200 4.0200 4.2100 4.2100 114,500
Dec 3, 2024 3.7600 3.9900 3.7400 3.9900 3.9900 245,900
Dec 2, 2024 3.6500 3.7700 3.6500 3.7000 3.7000 44,600
Nov 29, 2024 3.6600 3.6900 3.5600 3.6100 3.6100 24,100
Nov 28, 2024 3.5000 3.6600 3.4200 3.6600 3.6600 30,900
Nov 27, 2024 3.4800 3.5000 3.4500 3.4500 3.4500 71,000
Nov 26, 2024 3.5500 3.5500 3.4200 3.4500 3.4500 22,500
Nov 25, 2024 3.5800 3.6100 3.4300 3.5700 3.5700 116,900
Nov 22, 2024 3.4900 3.6100 3.4400 3.5200 3.5200 71,200
Nov 21, 2024 3.4300 3.5000 3.4200 3.4700 3.4700 54,300
Nov 20, 2024 3.4500 3.5100 3.3700 3.3800 3.3800 26,400
Nov 19, 2024 3.3900 3.5000 3.3500 3.4600 3.4600 31,900
Nov 18, 2024 3.3900 3.5000 3.3700 3.3900 3.3900 48,900
Nov 15, 2024 3.3000 3.3500 3.2800 3.3100 3.3100 19,900
Nov 14, 2024 3.3000 3.3200 3.2600 3.3000 3.3000 8,100
Nov 13, 2024 3.3000 3.3100 3.2600 3.2800 3.2800 48,900
Nov 12, 2024 3.3600 3.3700 3.2600 3.3100 3.3100 39,700
Nov 11, 2024 3.3600 3.3900 3.1900 3.3700 3.3700 107,400
Nov 8, 2024 3.3600 3.3800 3.2800 3.3800 3.3800 19,100
Nov 7, 2024 3.2000 3.4200 3.2000 3.3500 3.3500 27,600
Nov 6, 2024 3.2000 3.3000 3.1400 3.2200 3.2200 46,000
Nov 5, 2024 3.3500 3.4000 3.2800 3.2800 3.2800 5,100
Nov 4, 2024 3.4200 3.5000 3.3300 3.3300 3.3300 53,700
Nov 1, 2024 3.4000 3.4400 3.3900 3.4200 3.4200 17,700
Oct 31, 2024 3.4400 3.4400 3.2300 3.4000 3.4000 23,100
Oct 30, 2024 3.4700 3.4800 3.3700 3.4500 3.4500 28,900
Oct 29, 2024 3.4500 3.4800 3.3900 3.4800 3.4800 27,300
Oct 28, 2024 3.3300 3.4600 3.3200 3.3600 3.3600 63,100
Oct 25, 2024 3.3500 3.3600 3.3000 3.3300 3.3300 29,800
Oct 24, 2024 3.3900 3.4000 3.2800 3.3500 3.3500 57,100
Oct 23, 2024 3.3700 3.3700 3.2800 3.3500 3.3500 18,400
Oct 22, 2024 3.2600 3.3400 3.2200 3.3400 3.3400 106,200
Oct 21, 2024 3.2800 3.3400 3.2200 3.2400 3.2400 53,300
Oct 18, 2024 3.1500 3.1900 3.1300 3.1600 3.1600 63,400
Oct 17, 2024 3.0900 3.1500 3.0800 3.1200 3.1200 69,300
Oct 16, 2024 3.1400 3.1600 3.1100 3.1400 3.1400 62,100
Oct 15, 2024 3.1700 3.1700 3.1200 3.1400 3.1400 50,800
Oct 11, 2024 3.3700 3.3700 3.1400 3.1800 3.1800 48,800
Oct 10, 2024 3.2300 3.4000 3.2200 3.3800 3.3800 35,200
Oct 9, 2024 3.2000 3.3000 3.0900 3.2600 3.2600 35,100
Oct 8, 2024 3.2000 3.2900 3.1800 3.2300 3.2300 25,100
Oct 7, 2024 3.2300 3.2700 3.1500 3.2600 3.2600 16,500
Oct 4, 2024 3.0600 3.2000 3.0600 3.1500 3.1500 23,700
Oct 3, 2024 3.1300 3.2800 3.0500 3.1000 3.1000 15,700
Oct 2, 2024 3.3600 3.4200 3.3100 3.3100 3.3100 20,400
Oct 1, 2024 3.3100 3.4600 3.3000 3.4400 3.4400 19,600
Sep 30, 2024 3.3000 3.3000 3.2400 3.2900 3.2900 13,800
Sep 27, 2024 3.3400 3.3600 3.1600 3.2600 3.2600 13,200
Sep 26, 2024 3.3800 3.3800 3.2900 3.3200 3.3200 36,500
Sep 25, 2024 3.3100 3.3600 3.3000 3.3400 3.3400 31,000
Sep 24, 2024 3.3700 3.3700 3.2800 3.3100 3.3100 9,100
Sep 23, 2024 3.4300 3.5300 3.3300 3.3800 3.3800 44,500
Sep 20, 2024 3.4400 3.4600 3.3900 3.4200 3.4200 25,800
Sep 19, 2024 3.4500 3.4500 3.3500 3.3900 3.3900 30,300
Sep 18, 2024 3.4700 3.5400 3.4100 3.5000 3.5000 16,100
Sep 17, 2024 3.5100 3.5100 3.3700 3.4500 3.4500 49,000
Sep 16, 2024 3.4100 3.4900 3.2600 3.3900 3.3900 73,500
Sep 13, 2024 3.2700 3.5200 3.2700 3.3700 3.3700 158,800
Sep 12, 2024 3.2200 3.3900 3.0500 3.2200 3.2200 56,900
Sep 11, 2024 3.1000 3.2000 3.0800 3.1800 3.1800 98,700
Sep 10, 2024 2.9100 3.0500 2.8900 3.0500 3.0500 23,300
Sep 9, 2024 2.9100 2.9100 2.8700 2.9100 2.9100 17,700
Sep 6, 2024 2.9000 2.9000 2.8400 2.8900 2.8900 27,300
Sep 5, 2024 2.8800 2.9300 2.8700 2.8800 2.8800 14,200
Sep 4, 2024 2.8500 2.9000 2.8500 2.8700 2.8700 16,300
Sep 3, 2024 2.9300 2.9300 2.8500 2.8800 2.8800 72,100
Aug 30, 2024 2.8800 2.9300 2.8500 2.9100 2.9100 32,000
Aug 29, 2024 2.8500 2.8700 2.7600 2.8600 2.8600 29,900
Aug 28, 2024 2.9100 2.9100 2.7000 2.8200 2.8200 34,800
Aug 27, 2024 2.9000 2.9000 2.8800 2.9000 2.9000 10,900
Aug 26, 2024 2.9300 2.9600 2.8800 2.9000 2.9000 23,500
Aug 23, 2024 2.9300 2.9900 2.9300 2.9300 2.9300 27,100
Aug 22, 2024 2.9500 2.9900 2.9300 2.9400 2.9400 37,500
Aug 21, 2024 2.9000 2.9500 2.9000 2.9400 2.9400 22,000
Aug 20, 2024 2.9000 2.9000 2.7400 2.8500 2.8500 72,700
Aug 19, 2024 2.9000 2.9500 2.8200 2.8900 2.8900 64,400
Aug 16, 2024 2.8300 2.8800 2.7800 2.8600 2.8600 42,400
Aug 15, 2024 2.6300 2.7800 2.6300 2.7500 2.7500 59,900
Aug 14, 2024 2.6400 2.6400 2.5900 2.6400 2.6400 51,300
Aug 13, 2024 2.6500 2.6500 2.6200 2.6400 2.6400 22,900
Aug 12, 2024 2.6100 2.6700 2.6100 2.6400 2.6400 43,400
Aug 9, 2024 2.5700 2.6300 2.4800 2.6000 2.6000 59,300
Aug 8, 2024 2.6700 2.6700 2.5200 2.6200 2.6200 51,200
Aug 7, 2024 2.3700 2.5000 2.3700 2.4900 2.4900 45,500
Aug 6, 2024 2.3600 2.3900 2.3100 2.3800 2.3800 5,100
Aug 2, 2024 2.4600 2.4800 2.3400 2.3800 2.3800 20,800
Aug 1, 2024 2.5100 2.5200 2.4200 2.4300 2.4300 5,900
Jul 31, 2024 2.4700 2.5100 2.4400 2.5000 2.5000 15,600
Jul 30, 2024 2.4000 2.4200 2.4000 2.4200 2.4200 3,400
Jul 29, 2024 2.5000 2.5000 2.4000 2.4200 2.4200 4,500
Jul 26, 2024 2.3700 2.5100 2.3600 2.4600 2.4600 10,700
Jul 25, 2024 2.4500 2.4500 2.3300 2.3600 2.3600 36,100
Jul 24, 2024 2.5700 2.6300 2.5100 2.5100 2.5100 3,900
Jul 23, 2024 2.5700 2.6000 2.5000 2.5600 2.5600 30,600
Jul 22, 2024 2.5300 2.5700 2.5300 2.5600 2.5600 4,800
Jul 19, 2024 2.5300 2.5300 2.4900 2.5200 2.5200 3,200
Jul 18, 2024 2.5400 2.5800 2.5100 2.5400 2.5400 17,600
Jul 17, 2024 2.5300 2.5800 2.5200 2.5400 2.5400 9,900
Jul 16, 2024 2.6600 2.6600 2.5000 2.5300 2.5300 29,900
Jul 15, 2024 2.6200 2.6600 2.5000 2.6400 2.6400 12,300
Jul 12, 2024 2.5500 2.6500 2.4900 2.6200 2.6200 181,200
Jul 11, 2024 2.3200 2.6700 2.3000 2.5500 2.5500 194,400
Jul 10, 2024 2.2100 2.2900 2.2100 2.2900 2.2900 9,500
Jul 9, 2024 2.2400 2.2600 2.2000 2.2100 2.2100 5,500
Jul 8, 2024 2.2100 2.2400 2.1200 2.2300 2.2300 19,000
Jul 5, 2024 2.2400 2.2500 2.2000 2.2400 2.2400 6,300
Jul 4, 2024 2.2000 2.2000 2.1600 2.1700 2.1700 10,800
Jul 3, 2024 2.2000 2.2300 2.2000 2.2000 2.2000 3,700
Jul 2, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 -
Jun 28, 2024 2.2300 2.2300 2.1700 2.2000 2.2000 5,900
Jun 27, 2024 2.1500 2.2200 2.1200 2.2100 2.2100 10,600
Jun 26, 2024 2.1000 2.1800 2.1000 2.1600 2.1600 4,300
Jun 25, 2024 2.1600 2.1600 2.1100 2.1100 2.1100 12,400
Jun 24, 2024 2.2300 2.2400 2.2000 2.2000 2.2000 4,800
Jun 21, 2024 2.1700 2.2300 2.1400 2.2200 2.2200 5,400
Jun 20, 2024 2.1900 2.2400 2.1800 2.2000 2.2000 4,400
Jun 19, 2024 2.1800 2.1900 2.1700 2.1800 2.1800 5,700
Jun 18, 2024 2.1300 2.1800 2.0900 2.1700 2.1700 5,400
Jun 17, 2024 2.1400 2.1400 2.1400 2.1400 2.1400 100
Jun 14, 2024 2.0900 2.1300 2.0900 2.1300 2.1300 700
Jun 13, 2024 2.0400 2.1200 1.9600 2.0900 2.0900 22,200
Jun 12, 2024 2.0800 2.1300 2.0500 2.0900 2.0900 12,500
Jun 11, 2024 2.1400 2.1400 2.0400 2.0700 2.0700 10,200
Jun 10, 2024 2.1800 2.1800 2.0800 2.1400 2.1400 17,900
Jun 7, 2024 2.2100 2.2200 2.1900 2.1900 2.1900 4,300
Jun 6, 2024 2.2600 2.2600 2.2300 2.2500 2.2500 4,300
Jun 5, 2024 2.1800 2.3000 2.1800 2.2700 2.2700 12,800
Jun 4, 2024 2.2100 2.2100 2.0700 2.1600 2.1600 36,800
Jun 3, 2024 2.2500 2.2500 2.2000 2.2400 2.2400 6,800
May 31, 2024 2.3000 2.3000 2.2600 2.2900 2.2900 4,000
May 30, 2024 2.2800 2.3000 2.2700 2.3000 2.3000 34,400
May 29, 2024 2.2400 2.3000 2.2400 2.2900 2.2900 29,100
May 28, 2024 2.2600 2.2600 2.2500 2.2600 2.2600 21,700
May 27, 2024 2.2600 2.2700 2.2300 2.2600 2.2600 9,200
May 24, 2024 2.2900 2.2900 2.2500 2.2600 2.2600 4,600
May 23, 2024 2.2500 2.2700 2.2400 2.2500 2.2500 12,600
May 22, 2024 2.2600 2.2600 2.2100 2.2600 2.2600 17,800
May 21, 2024 2.2000 2.3000 2.1900 2.3000 2.3000 201,200
May 17, 2024 2.1300 2.2400 2.1300 2.1900 2.1900 34,000
May 16, 2024 2.2200 2.2200 2.0900 2.1200 2.1200 22,400
May 15, 2024 2.2500 2.2500 2.2000 2.2200 2.2200 21,500
May 14, 2024 2.2900 2.2900 2.2200 2.2700 2.2700 8,700
May 13, 2024 2.3600 2.3600 2.2500 2.2900 2.2900 20,400
May 10, 2024 2.3400 2.3400 2.2600 2.3300 2.3300 9,800
May 9, 2024 2.3000 2.3700 2.3000 2.3300 2.3300 11,400
May 8, 2024 2.3100 2.3800 2.3100 2.3200 2.3200 6,400
May 7, 2024 2.3500 2.3500 2.3000 2.3200 2.3200 3,800
May 6, 2024 2.3000 2.3800 2.3000 2.3700 2.3700 16,400
May 3, 2024 2.2500 2.2600 2.2100 2.2400 2.2400 4,600
May 2, 2024 2.2500 2.2700 2.2200 2.2700 2.2700 2,500
May 1, 2024 2.2800 2.3000 2.1700 2.2800 2.2800 9,300
Apr 30, 2024 2.3500 2.3500 2.2200 2.2800 2.2800 21,400
Apr 29, 2024 2.3000 2.3800 2.3000 2.3800 2.3800 7,800
Apr 26, 2024 2.3700 2.3900 2.3300 2.3300 2.3300 37,000
Apr 25, 2024 2.2700 2.3500 2.2700 2.3400 2.3400 2,400
Apr 24, 2024 2.3800 2.3900 2.1800 2.3000 2.3000 30,900
Apr 23, 2024 2.3200 2.3900 2.2400 2.3900 2.3900 37,900
Apr 22, 2024 2.1500 2.3600 2.1500 2.3600 2.3600 32,900
Apr 19, 2024 2.3800 2.3800 2.3000 2.3000 2.3000 36,200
Apr 18, 2024 2.3300 2.3500 2.2500 2.3000 2.3000 13,100
Apr 17, 2024 2.2500 2.3400 2.2400 2.3300 2.3300 38,300
Apr 16, 2024 2.1500 2.2500 2.1000 2.2400 2.2400 9,500
Apr 15, 2024 2.2000 2.2700 2.0800 2.2100 2.2100 34,500
Apr 12, 2024 2.2500 2.3700 2.1500 2.1900 2.1900 75,600
Apr 11, 2024 2.1600 2.2500 2.1200 2.2400 2.2400 30,000
Apr 10, 2024 2.0800 2.2000 2.0500 2.1800 2.1800 20,800
Apr 9, 2024 2.2000 2.2200 2.1200 2.1200 2.1200 67,100
Apr 8, 2024 2.0500 2.0900 2.0500 2.0900 2.0900 34,100
Apr 5, 2024 1.9000 2.1000 1.9000 2.0200 2.0200 81,500
Apr 4, 2024 1.8800 1.9000 1.8300 1.8900 1.8900 13,700
Apr 3, 2024 1.7600 1.8800 1.7600 1.8800 1.8800 39,600
Apr 2, 2024 1.6300 1.7500 1.5900 1.7400 1.7400 29,900
Apr 1, 2024 1.5000 1.6000 1.5000 1.6000 1.6000 16,900
Mar 28, 2024 1.5000 1.5100 1.4600 1.4800 1.4800 63,800
Mar 27, 2024 1.4400 1.5000 1.4300 1.4900 1.4900 14,500
Mar 26, 2024 1.5100 1.5100 1.4600 1.4900 1.4900 11,200
Mar 25, 2024 1.5000 1.5200 1.4900 1.4900 1.4900 6,500
Mar 22, 2024 1.5200 1.5200 1.4900 1.4900 1.4900 18,100
Mar 21, 2024 1.5100 1.5600 1.5000 1.5200 1.5200 7,700
Mar 20, 2024 1.5000 1.5200 1.4800 1.5000 1.5000 8,100
Mar 19, 2024 1.5500 1.5600 1.4600 1.5000 1.5000 35,100
Mar 18, 2024 1.4800 1.5100 1.4600 1.5000 1.5000 4,500
Mar 15, 2024 1.5400 1.5500 1.5300 1.5300 1.5300 800
Mar 14, 2024 1.6100 1.6100 1.5600 1.5600 1.5600 5,000
Mar 13, 2024 1.6400 1.6400 1.6000 1.6100 1.6100 2,700
Mar 12, 2024 1.6400 1.6500 1.6000 1.6000 1.6000 7,400
Mar 11, 2024 1.5400 1.6600 1.5300 1.6600 1.6600 31,800
Mar 8, 2024 1.5200 1.5600 1.5200 1.5600 1.5600 10,100
Mar 7, 2024 1.4900 1.5400 1.4800 1.5000 1.5000 9,800
Mar 6, 2024 1.5100 1.5500 1.5000 1.5200 1.5200 3,700
Mar 5, 2024 1.5500 1.5700 1.5000 1.5000 1.5000 6,100
Mar 4, 2024 1.5100 1.5400 1.4600 1.5300 1.5300 9,200
Mar 1, 2024 1.5100 1.5300 1.4700 1.5300 1.5300 10,900
Feb 29, 2024 1.4400 1.5000 1.3800 1.5000 1.5000 15,300
Feb 28, 2024 1.4400 1.4400 1.3900 1.4200 1.4200 3,500
Feb 27, 2024 1.4600 1.5000 1.4000 1.4100 1.4100 19,000
Feb 26, 2024 1.4500 1.4700 1.4300 1.4700 1.4700 4,300
Feb 23, 2024 1.5400 1.5400 1.4300 1.4300 1.4300 6,600
Feb 22, 2024 1.4900 1.4900 1.4300 1.4800 1.4800 9,400
Feb 21, 2024 1.4700 1.5200 1.4200 1.4500 1.4500 9,000
Feb 20, 2024 1.4700 1.5100 1.4500 1.4800 1.4800 8,000
Feb 16, 2024 1.4700 1.4700 1.4700 1.4700 1.4700 -
Feb 15, 2024 1.4800 1.5000 1.4500 1.4700 1.4700 10,900
Feb 14, 2024 1.4500 1.5000 1.4500 1.4800 1.4800 3,800
Feb 13, 2024 1.4600 1.4700 1.4000 1.4500 1.4500 3,600
Feb 12, 2024 1.5100 1.5200 1.4600 1.4600 1.4600 13,900
Feb 9, 2024 1.4600 1.5700 1.4400 1.4800 1.4800 25,000
Feb 8, 2024 1.5400 1.5400 1.4400 1.4800 1.4800 22,500
Feb 7, 2024 1.5400 1.5900 1.5400 1.5700 1.5700 30,700
Feb 6, 2024 1.5700 1.6400 1.4500 1.5400 1.5400 27,200
Feb 5, 2024 1.4900 1.6800 1.4700 1.5700 1.5700 30,600
Feb 2, 2024 1.5500 1.5800 1.4800 1.5000 1.5000 446,100
Feb 1, 2024 1.6200 1.6400 1.4800 1.5800 1.5800 109,100
Jan 31, 2024 1.6800 1.7000 1.6200 1.6300 1.6300 25,900
Jan 30, 2024 1.6000 1.6500 1.5100 1.6500 1.6500 121,800
Jan 29, 2024 1.8100 1.8100 1.5000 1.5000 1.5000 217,900
Jan 26, 2024 1.8400 1.8400 1.8000 1.8300 1.8300 4,100
Jan 25, 2024 1.8700 1.8900 1.8300 1.8400 1.8400 2,700
Jan 24, 2024 1.8600 1.8600 1.8000 1.8300 1.8300 8,000
Jan 23, 2024 1.8600 1.9100 1.8500 1.8800 1.8800 9,500
Jan 22, 2024 1.8700 1.8900 1.8600 1.8700 1.8700 1,900
Jan 19, 2024 1.8500 1.9200 1.8500 1.9200 1.9200 16,500
Jan 18, 2024 1.8400 1.8600 1.8400 1.8500 1.8500 3,500
Jan 17, 2024 1.9200 1.9200 1.7900 1.8500 1.8500 46,100
Jan 16, 2024 1.8700 1.8700 1.8500 1.8500 1.8500 8,700
Jan 15, 2024 1.8700 1.8900 1.8500 1.8700 1.8700 800
Jan 12, 2024 1.8900 1.9000 1.8800 1.8800 1.8800 9,100
Jan 11, 2024 1.8700 1.8700 1.8300 1.8400 1.8400 10,900
Jan 10, 2024 1.8500 1.9000 1.8500 1.8600 1.8600 3,000

Related Tickers

MSA.TO Mineros S.A.
1.6500
-2.37%
 
AMRQ.V Amaroq Minerals Ltd.
2.1300
+4.41%
 
BSX.TO Belo Sun Mining Corp
0.0750
-11.76%
 
MAW.V Southern Cross Gold Consolidated Limited
3.2328
0.00%
 
MMY.V Monument Mining Limited
0.3400
-2.86%
 
DPM.TO Dundee Precious Metals Inc.
13.82
-0.72%
 
ITH.TO International Tower Hill Mines Ltd.
0.7100
+5.97%
 
ARTG.V Artemis Gold Inc.
14.94
+0.74%
 
SSRM.TO SSR Mining Inc.
10.71
-1.65%
 
JAG.TO Jaguar Mining Inc.
2.2500
-0.88%