Copenhagen - Delayed Quote DKK
Møns Bank A/S (MNBA.CO)
222.00
-0.35
(-0.16%)
At close: April 16 at 3:06:01 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 225.45 | 225.50 | 222.00 | 222.00 | 222.00 | 252 |
| Apr 15, 2025 | 219.50 | 222.35 | 219.50 | 222.35 | 222.35 | 181 |
| Apr 14, 2025 | 222.85 | 226.00 | 219.50 | 219.50 | 219.50 | 2,236 |
| Apr 11, 2025 | 223.00 | 225.50 | 215.50 | 221.10 | 221.10 | 1,190 |
| Apr 10, 2025 | 224.40 | 224.40 | 220.00 | 220.00 | 220.00 | 377 |
| Apr 9, 2025 | 208.25 | 225.90 | 208.25 | 225.90 | 225.90 | 799 |
| Apr 8, 2025 | 218.95 | 219.00 | 218.80 | 218.80 | 218.80 | 87 |
| Apr 7, 2025 | 218.95 | 218.95 | 208.00 | 218.00 | 218.00 | 2,449 |
| Apr 4, 2025 | 224.00 | 224.00 | 212.00 | 224.00 | 224.00 | 1,497 |
| Apr 3, 2025 | 228.00 | 228.00 | 222.00 | 222.00 | 222.00 | 2,183 |
| Apr 2, 2025 | 232.00 | 234.00 | 228.00 | 228.00 | 228.00 | 1,375 |
| Apr 1, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 1,255 |
| Mar 31, 2025 | 244.00 | 244.00 | 234.00 | 236.00 | 236.00 | 888 |
| Mar 28, 2025 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 1,325 |
| Mar 27, 2025 | 242.00 | 244.00 | 238.00 | 240.00 | 240.00 | 654 |
| Mar 26, 2025 | 242.00 | 244.00 | 240.00 | 244.00 | 244.00 | 594 |
| Mar 25, 2025 | 244.00 | 244.00 | 240.00 | 242.00 | 242.00 | 549 |
| Mar 24, 2025 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | 217 |
| Mar 21, 2025 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | 1,289 |
| Mar 20, 2025 | 6 Dividend | |||||
| Mar 20, 2025 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | 2,977 |
| Mar 19, 2025 | 242.00 | 246.00 | 242.00 | 244.00 | 238.00 | 616 |
| Mar 18, 2025 | 246.00 | 246.00 | 242.00 | 246.00 | 239.95 | 207 |
| Mar 17, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 238.00 | 327 |
| Mar 14, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 239.95 | 62 |
| Mar 13, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 236.05 | 40 |
| Mar 12, 2025 | 240.00 | 244.00 | 240.00 | 240.00 | 234.10 | 563 |
| Mar 11, 2025 | 242.00 | 244.00 | 240.00 | 240.00 | 234.10 | 1,062 |
| Mar 10, 2025 | 244.00 | 244.00 | 240.00 | 244.00 | 238.00 | 781 |
| Mar 7, 2025 | 244.00 | 246.00 | 242.00 | 242.00 | 236.05 | 503 |
| Mar 6, 2025 | 246.00 | 246.00 | 242.00 | 246.00 | 239.95 | 343 |
| Mar 5, 2025 | 240.00 | 244.00 | 240.00 | 244.00 | 238.00 | 973 |
| Mar 4, 2025 | 246.00 | 246.00 | 236.00 | 236.00 | 230.20 | 1,347 |
| Mar 3, 2025 | 248.00 | 250.00 | 244.00 | 244.00 | 238.00 | 2,113 |
| Feb 28, 2025 | 246.00 | 250.00 | 244.00 | 248.00 | 241.90 | 1,324 |
| Feb 27, 2025 | 246.00 | 246.00 | 244.00 | 246.00 | 239.95 | 1,226 |
| Feb 26, 2025 | 240.00 | 246.00 | 240.00 | 244.00 | 238.00 | 1,456 |
| Feb 25, 2025 | 240.00 | 242.00 | 238.00 | 242.00 | 236.05 | 4,586 |
| Feb 24, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 236.05 | 1,890 |
| Feb 21, 2025 | 234.00 | 242.00 | 234.00 | 242.00 | 236.05 | 1,783 |
| Feb 20, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 228.25 | 1,565 |
| Feb 19, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 228.25 | 407 |
| Feb 18, 2025 | 238.00 | 238.00 | 236.00 | 238.00 | 232.15 | 74 |
| Feb 17, 2025 | 238.00 | 238.00 | 232.00 | 238.00 | 232.15 | 1,599 |
| Feb 14, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 232.15 | 854 |
| Feb 13, 2025 | 236.00 | 236.00 | 232.00 | 236.00 | 230.20 | 655 |
| Feb 12, 2025 | 236.00 | 238.00 | 236.00 | 238.00 | 232.15 | 71 |
| Feb 11, 2025 | 236.00 | 238.00 | 234.00 | 238.00 | 232.15 | 301 |
| Feb 10, 2025 | 240.00 | 240.00 | 232.00 | 236.00 | 230.20 | 2,753 |
| Feb 7, 2025 | 236.00 | 240.00 | 236.00 | 240.00 | 234.10 | 1,084 |
| Feb 6, 2025 | 234.00 | 236.00 | 232.00 | 234.00 | 228.25 | 313 |
| Feb 5, 2025 | 238.00 | 238.00 | 234.00 | 234.00 | 228.25 | 272 |
| Feb 4, 2025 | 238.00 | 240.00 | 232.00 | 238.00 | 232.15 | 3,020 |
| Feb 3, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 232.15 | 481 |
| Jan 31, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 232.15 | 30 |
| Jan 30, 2025 | 238.00 | 238.00 | 234.00 | 234.00 | 228.25 | 256 |
| Jan 29, 2025 | 238.00 | 238.00 | 234.00 | 238.00 | 232.15 | 71 |
| Jan 28, 2025 | 232.00 | 238.00 | 232.00 | 236.00 | 230.20 | 354 |
| Jan 27, 2025 | 234.00 | 238.00 | 230.00 | 236.00 | 230.20 | 2,972 |
| Jan 24, 2025 | 234.00 | 236.00 | 232.00 | 232.00 | 226.30 | 257 |
| Jan 23, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 226.30 | 40 |
| Jan 22, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 230.20 | 2 |
| Jan 21, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 230.20 | 445 |
| Jan 20, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 228.25 | 150 |
| Jan 17, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 232.15 | 112 |
| Jan 16, 2025 | 240.00 | 240.00 | 234.00 | 236.00 | 230.20 | 1,661 |
| Jan 15, 2025 | 238.00 | 240.00 | 238.00 | 240.00 | 234.10 | 488 |
| Jan 14, 2025 | 238.00 | 238.00 | 236.00 | 238.00 | 232.15 | 1,321 |
| Jan 13, 2025 | 232.00 | 236.00 | 232.00 | 236.00 | 230.20 | 940 |
| Jan 10, 2025 | 238.00 | 238.00 | 232.00 | 232.00 | 226.30 | 1,891 |
| Jan 9, 2025 | 238.00 | 238.00 | 232.00 | 236.00 | 230.20 | 1,145 |
| Jan 8, 2025 | 236.00 | 238.00 | 228.00 | 238.00 | 232.15 | 1,239 |
| Jan 7, 2025 | 236.00 | 236.00 | 232.00 | 234.00 | 228.25 | 937 |
| Jan 6, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 228.25 | 3,393 |
| Jan 3, 2025 | 230.00 | 232.00 | 222.00 | 232.00 | 226.30 | 1,097 |
| Jan 2, 2025 | 224.00 | 228.00 | 222.00 | 226.00 | 220.44 | 2,199 |
| Dec 30, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 218.49 | 150 |
| Dec 27, 2024 | 222.00 | 228.00 | 220.00 | 226.00 | 220.44 | 1,470 |
| Dec 23, 2024 | 224.00 | 224.00 | 220.00 | 222.00 | 216.54 | 405 |
| Dec 20, 2024 | 224.00 | 224.00 | 218.00 | 220.00 | 214.59 | 832 |
| Dec 19, 2024 | 224.00 | 224.00 | 220.00 | 222.00 | 216.54 | 605 |
| Dec 18, 2024 | 226.00 | 226.00 | 224.00 | 226.00 | 220.44 | 170 |
| Dec 17, 2024 | 230.00 | 230.00 | 224.00 | 224.00 | 218.49 | 440 |
| Dec 16, 2024 | 232.00 | 232.00 | 220.00 | 224.00 | 218.49 | 32 |
| Dec 13, 2024 | 224.00 | 238.00 | 224.00 | 226.00 | 220.44 | 1,302 |
| Dec 12, 2024 | 222.00 | 236.00 | 222.00 | 234.00 | 228.25 | 2,681 |
| Dec 11, 2024 | 220.00 | 220.00 | 218.00 | 220.00 | 214.59 | 1,312 |
| Dec 10, 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 214.59 | 2,252 |
| Dec 9, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 210.69 | 265 |
| Dec 6, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 212.64 | 400 |
| Dec 5, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 210.69 | 125 |
| Dec 4, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 210.69 | 50 |
| Dec 3, 2024 | 216.00 | 220.00 | 216.00 | 218.00 | 212.64 | 109 |
| Dec 2, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 212.64 | 36 |
| Nov 29, 2024 | 220.00 | 220.00 | 216.00 | 216.00 | 210.69 | 451 |
| Nov 28, 2024 | 218.00 | 218.00 | 216.00 | 218.00 | 212.64 | 210 |
| Nov 27, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 210.69 | 139 |
| Nov 26, 2024 | 216.00 | 220.00 | 214.00 | 220.00 | 214.59 | 398 |
| Nov 25, 2024 | 222.00 | 222.00 | 216.00 | 218.00 | 212.64 | 556 |
| Nov 22, 2024 | 220.00 | 220.00 | 216.00 | 216.00 | 210.69 | 281 |
| Nov 21, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 216.54 | - |
| Nov 20, 2024 | 216.00 | 222.00 | 216.00 | 222.00 | 216.54 | 289 |
| Nov 19, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 212.64 | 234 |
| Nov 18, 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 212.64 | 256 |
| Nov 15, 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 214.59 | 79 |
| Nov 14, 2024 | 216.00 | 222.00 | 216.00 | 216.00 | 210.69 | 153 |
| Nov 13, 2024 | 222.00 | 222.00 | 218.00 | 218.00 | 212.64 | 49 |
| Nov 12, 2024 | 218.00 | 220.00 | 216.00 | 216.00 | 210.69 | 289 |
| Nov 11, 2024 | 220.00 | 224.00 | 218.00 | 218.00 | 212.64 | 260 |
| Nov 8, 2024 | 222.00 | 222.00 | 216.00 | 220.00 | 214.59 | 768 |
| Nov 7, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 214.59 | 50 |
| Nov 6, 2024 | 220.00 | 222.00 | 220.00 | 220.00 | 214.59 | 140 |
| Nov 5, 2024 | 222.00 | 224.00 | 222.00 | 222.00 | 216.54 | 334 |
| Nov 4, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 216.54 | 190 |
| Nov 1, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 216.54 | 161 |
| Oct 31, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 216.54 | 432 |
| Oct 30, 2024 | 222.00 | 222.00 | 220.00 | 220.00 | 214.59 | 1,681 |
| Oct 29, 2024 | 224.00 | 224.00 | 220.00 | 220.00 | 214.59 | 1,828 |
| Oct 28, 2024 | 226.00 | 228.00 | 224.00 | 228.00 | 222.39 | 333 |
| Oct 25, 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 218.49 | 230 |
| Oct 24, 2024 | 224.00 | 228.00 | 222.00 | 224.00 | 218.49 | 1,065 |
| Oct 23, 2024 | 224.00 | 226.00 | 222.00 | 226.00 | 220.44 | 718 |
| Oct 22, 2024 | 228.00 | 228.00 | 224.00 | 224.00 | 218.49 | 253 |
| Oct 21, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 222.39 | 50 |
| Oct 18, 2024 | 228.00 | 228.00 | 226.00 | 228.00 | 222.39 | 603 |
| Oct 17, 2024 | 224.00 | 228.00 | 224.00 | 228.00 | 222.39 | 514 |
| Oct 16, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 216.54 | 2,223 |
| Oct 15, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 220.44 | 898 |
| Oct 14, 2024 | 226.00 | 230.00 | 224.00 | 224.00 | 218.49 | 161 |
| Oct 11, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 222.39 | 253 |
| Oct 10, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 222.39 | 200 |
| Oct 9, 2024 | 224.00 | 228.00 | 224.00 | 228.00 | 222.39 | 377 |
| Oct 8, 2024 | 226.00 | 228.00 | 226.00 | 228.00 | 222.39 | 85 |
| Oct 7, 2024 | 228.00 | 228.00 | 224.00 | 224.00 | 218.49 | 390 |
| Oct 4, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 220.44 | 75 |
| Oct 3, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 220.44 | 437 |
| Oct 2, 2024 | 228.00 | 230.00 | 226.00 | 226.00 | 220.44 | 110 |
| Oct 1, 2024 | 230.00 | 230.00 | 226.00 | 226.00 | 220.44 | 296 |
| Sep 30, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 220.44 | 131 |
| Sep 27, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 222.39 | 224 |
| Sep 26, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 222.39 | 131 |
| Sep 25, 2024 | 226.00 | 230.00 | 226.00 | 230.00 | 224.34 | 224 |
| Sep 24, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 222.39 | 330 |
| Sep 23, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224.34 | 50 |
| Sep 20, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 222.39 | 24 |
| Sep 19, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224.34 | - |
| Sep 18, 2024 | 230.00 | 230.00 | 226.00 | 230.00 | 224.34 | 276 |
| Sep 17, 2024 | 232.00 | 232.00 | 230.00 | 230.00 | 224.34 | 556 |
| Sep 16, 2024 | 226.00 | 230.00 | 226.00 | 230.00 | 224.34 | 182 |
| Sep 13, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 222.39 | 1,104 |
| Sep 12, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 220.44 | 460 |
| Sep 11, 2024 | 228.00 | 230.00 | 226.00 | 230.00 | 224.34 | 160 |
| Sep 10, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224.34 | 100 |
| Sep 9, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224.34 | 116 |
| Sep 6, 2024 | 232.00 | 232.00 | 230.00 | 230.00 | 224.34 | 220 |
| Sep 5, 2024 | 230.00 | 232.00 | 230.00 | 232.00 | 226.30 | 100 |
| Sep 4, 2024 | 230.00 | 230.00 | 228.00 | 230.00 | 224.34 | 577 |
| Sep 3, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224.34 | 421 |
| Sep 2, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224.34 | 101 |
| Aug 30, 2024 | 228.00 | 230.00 | 226.00 | 228.00 | 222.39 | 622 |
| Aug 29, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 222.39 | 50 |
| Aug 28, 2024 | 228.00 | 232.00 | 226.00 | 230.00 | 224.34 | 341 |
| Aug 27, 2024 | 232.00 | 232.00 | 228.00 | 228.00 | 222.39 | 520 |
| Aug 26, 2024 | 230.00 | 234.00 | 228.00 | 234.00 | 228.25 | 570 |
| Aug 23, 2024 | 234.00 | 236.00 | 234.00 | 236.00 | 230.20 | 494 |
| Aug 22, 2024 | 232.00 | 234.00 | 230.00 | 234.00 | 228.25 | 491 |
| Aug 21, 2024 | 230.00 | 236.00 | 228.00 | 228.00 | 222.39 | 176 |
| Aug 20, 2024 | 234.00 | 234.00 | 230.00 | 230.00 | 224.34 | 1,073 |
| Aug 19, 2024 | 236.00 | 236.00 | 234.00 | 234.00 | 228.25 | 259 |
| Aug 16, 2024 | 230.00 | 230.00 | 226.00 | 226.00 | 220.44 | 366 |
| Aug 15, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224.34 | 110 |
| Aug 14, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 226.30 | 1 |
| Aug 13, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224.34 | 153 |
| Aug 12, 2024 | 234.00 | 236.00 | 230.00 | 230.00 | 224.34 | 113 |
| Aug 9, 2024 | 232.00 | 234.00 | 230.00 | 230.00 | 224.34 | 253 |
| Aug 8, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224.34 | 223 |
| Aug 7, 2024 | 234.00 | 234.00 | 230.00 | 230.00 | 224.34 | 491 |
| Aug 6, 2024 | 230.00 | 234.00 | 230.00 | 234.00 | 228.25 | 125 |
| Aug 5, 2024 | 232.00 | 232.00 | 224.00 | 232.00 | 226.30 | 665 |
| Aug 2, 2024 | 238.00 | 238.00 | 230.00 | 230.00 | 224.34 | 604 |
| Aug 1, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 228.25 | 14 |
| Jul 31, 2024 | 236.00 | 236.00 | 234.00 | 234.00 | 228.25 | 721 |
| Jul 30, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 228.25 | 114 |
| Jul 29, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 228.25 | 2,200 |
| Jul 26, 2024 | 236.00 | 236.00 | 230.00 | 234.00 | 228.25 | 2,411 |
| Jul 25, 2024 | 236.00 | 236.00 | 234.00 | 236.00 | 230.20 | 373 |
| Jul 24, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 230.20 | 21 |
| Jul 23, 2024 | 232.00 | 234.00 | 228.00 | 234.00 | 228.25 | 1,846 |
| Jul 22, 2024 | 236.00 | 236.00 | 232.00 | 236.00 | 230.20 | 590 |
| Jul 19, 2024 | 236.00 | 236.00 | 232.00 | 232.00 | 226.30 | 460 |
| Jul 18, 2024 | 230.00 | 240.00 | 230.00 | 238.00 | 232.15 | 120 |
| Jul 17, 2024 | 238.00 | 240.00 | 238.00 | 238.00 | 232.15 | 477 |
| Jul 16, 2024 | 232.00 | 240.00 | 228.00 | 240.00 | 234.10 | 317 |
| Jul 15, 2024 | 234.00 | 236.00 | 234.00 | 236.00 | 230.20 | 551 |
| Jul 12, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 232.15 | - |
| Jul 11, 2024 | 236.00 | 238.00 | 232.00 | 238.00 | 232.15 | 4,326 |
| Jul 10, 2024 | 232.00 | 236.00 | 232.00 | 236.00 | 230.20 | 150 |
| Jul 9, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 228.25 | 100 |
| Jul 8, 2024 | 238.00 | 238.00 | 232.00 | 234.00 | 228.25 | 403 |
| Jul 5, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 226.30 | 100 |
| Jul 4, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 232.15 | 520 |
| Jul 3, 2024 | 238.00 | 238.00 | 232.00 | 232.00 | 226.30 | 164 |
| Jul 2, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 226.30 | - |
| Jul 1, 2024 | 238.00 | 238.00 | 232.00 | 232.00 | 226.30 | 395 |
| Jun 28, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 232.15 | 2 |
| Jun 27, 2024 | 234.00 | 238.00 | 234.00 | 238.00 | 232.15 | 298 |
| Jun 26, 2024 | 240.00 | 240.00 | 234.00 | 238.00 | 232.15 | 456 |
| Jun 25, 2024 | 240.00 | 240.00 | 236.00 | 240.00 | 234.10 | 1,898 |
| Jun 24, 2024 | 234.00 | 238.00 | 234.00 | 236.00 | 230.20 | 1,296 |
| Jun 21, 2024 | 236.00 | 238.00 | 236.00 | 238.00 | 232.15 | 452 |
| Jun 20, 2024 | 238.00 | 238.00 | 236.00 | 238.00 | 232.15 | 1,671 |
| Jun 19, 2024 | 236.00 | 240.00 | 236.00 | 236.00 | 230.20 | 6,512 |
| Jun 18, 2024 | 236.00 | 236.00 | 232.00 | 232.00 | 226.30 | 568 |
| Jun 17, 2024 | 238.00 | 238.00 | 232.00 | 236.00 | 230.20 | 925 |
| Jun 14, 2024 | 232.00 | 240.00 | 232.00 | 234.00 | 228.25 | 10,786 |
| Jun 13, 2024 | 238.00 | 238.00 | 232.00 | 232.00 | 226.30 | 549 |
| Jun 12, 2024 | 232.00 | 236.00 | 232.00 | 236.00 | 230.20 | 814 |
| Jun 11, 2024 | 234.00 | 238.00 | 232.00 | 236.00 | 230.20 | 428 |
| Jun 10, 2024 | 240.00 | 240.00 | 234.00 | 234.00 | 228.25 | 2,310 |
| Jun 7, 2024 | 238.00 | 240.00 | 232.00 | 240.00 | 234.10 | 3,328 |
| Jun 6, 2024 | 236.00 | 238.00 | 232.00 | 236.00 | 230.20 | 4,142 |
| Jun 4, 2024 | 236.00 | 238.00 | 232.00 | 236.00 | 230.20 | 3,077 |
| Jun 3, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 230.20 | 66 |
| May 31, 2024 | 236.00 | 236.00 | 232.00 | 236.00 | 230.20 | 3,020 |
| May 30, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 228.25 | 200 |
| May 29, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 226.30 | 849 |
| May 28, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 228.25 | 2,757 |
| May 27, 2024 | 234.00 | 234.00 | 232.00 | 234.00 | 228.25 | 586 |
| May 24, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 230.20 | 349 |
| May 23, 2024 | 236.00 | 236.00 | 232.00 | 236.00 | 230.20 | 1,157 |
| May 22, 2024 | 236.00 | 238.00 | 234.00 | 238.00 | 232.15 | 202 |
| May 21, 2024 | 234.00 | 236.00 | 232.00 | 236.00 | 230.20 | 610 |
| May 17, 2024 | 238.00 | 238.00 | 236.00 | 236.00 | 230.20 | 227 |
| May 16, 2024 | 238.00 | 238.00 | 234.00 | 234.00 | 228.25 | 350 |
| May 15, 2024 | 236.00 | 238.00 | 236.00 | 236.00 | 230.20 | 606 |
| May 14, 2024 | 236.00 | 238.00 | 236.00 | 236.00 | 230.20 | 1,787 |
| May 13, 2024 | 230.00 | 238.00 | 226.00 | 236.00 | 230.20 | 3,432 |
| May 8, 2024 | 230.00 | 242.00 | 230.00 | 236.00 | 230.20 | 4,886 |
| May 7, 2024 | 242.00 | 242.00 | 238.00 | 238.00 | 232.15 | 1,121 |
| May 6, 2024 | 232.00 | 240.00 | 232.00 | 240.00 | 234.10 | 1,135 |
| May 3, 2024 | 240.00 | 240.00 | 234.00 | 236.00 | 230.20 | 839 |
| May 2, 2024 | 242.00 | 242.00 | 240.00 | 240.00 | 234.10 | 1,022 |
| May 1, 2024 | 240.00 | 242.00 | 236.00 | 240.00 | 234.10 | 2,156 |
| Apr 30, 2024 | 236.00 | 240.00 | 234.00 | 234.00 | 228.25 | 3,378 |
| Apr 29, 2024 | 232.00 | 236.00 | 232.00 | 236.00 | 230.20 | 1,858 |
| Apr 26, 2024 | 236.00 | 236.00 | 232.00 | 232.00 | 226.30 | 304 |
| Apr 25, 2024 | 236.00 | 236.00 | 232.00 | 232.00 | 226.30 | 635 |
| Apr 24, 2024 | 236.00 | 238.00 | 234.00 | 234.00 | 228.25 | 1,061 |
| Apr 23, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 230.20 | 4 |
| Apr 22, 2024 | 230.00 | 234.00 | 230.00 | 234.00 | 228.25 | 231 |
| Apr 19, 2024 | 230.00 | 236.00 | 230.00 | 236.00 | 230.20 | 60 |
| Apr 18, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 230.20 | 55 |
| Apr 17, 2024 | 238.00 | 238.00 | 230.00 | 230.00 | 224.34 | 175 |
| Apr 16, 2024 | 234.00 | 236.00 | 228.00 | 230.00 | 224.34 | 1,498 |
Related Tickers
0QVF.IL FinecoBank Banca Fineco S.p.A.
17.11
+1.79%
NRDF.CO Nordfyns Bank A/S
307.85
-1.08%
BCPu.XC
QB7.DE Quirin Privatbank AG
3.3400
-0.60%
WBHC Wilson Bank Holding Company
175.00
0.00%
RYSD.SG NatWest Group PLC
5.25
-2.56%
CRIN.SG UniCredit SpA
48.23
-0.33%
MBm.XC
VA3.SG Van Lanschot Kempen NV
46.80
+0.21%
0B2.MU Bawag Group AG
88.05
0.00%