Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Minbos Resources Limited (MNB.AX)

Compare
0.0410
+0.0010
+(2.50%)
At close: April 17 at 1:14:41 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.04000.04100.04000.04100.0410841,398
Apr 16, 20250.04100.04100.03900.04000.0400494,243
Apr 15, 20250.04000.04200.04000.04000.0400207,141
Apr 14, 20250.03900.04200.03900.04000.0400510,129
Apr 11, 20250.03900.04200.03800.04100.04101,007,323
Apr 10, 20250.04100.04100.03700.03800.0380880,375
Apr 9, 20250.03800.03800.03800.03800.0380267,664
Apr 8, 20250.03900.04000.03800.04000.0400341,595
Apr 7, 20250.04000.04100.03700.03900.03901,450,407
Apr 4, 20250.04200.04200.04000.04100.0410453,038
Apr 3, 20250.04400.04400.04200.04200.0420425,275
Apr 2, 20250.04500.04500.04300.04300.0430153,921
Apr 1, 20250.04500.04600.04400.04600.0460152,085
Mar 31, 20250.04500.04600.04500.04500.0450239,091
Mar 28, 20250.04600.04700.04600.04600.0460886,514
Mar 27, 20250.04500.04600.04500.04600.046095,230
Mar 26, 20250.04500.04500.04500.04500.0450141,146
Mar 25, 20250.04600.04600.04400.04500.0450655,240
Mar 24, 20250.04800.04800.04500.04500.0450386,368
Mar 21, 20250.04600.04900.04600.04600.0460421,030
Mar 20, 20250.04600.04700.04600.04600.0460161,941
Mar 19, 20250.04900.04900.04600.04600.0460737,737
Mar 18, 20250.04300.04900.04300.04900.0490592,378
Mar 17, 20250.04400.04400.04200.04400.04401,112,912
Mar 14, 20250.04200.04200.04100.04200.042088,355
Mar 13, 20250.04200.04200.04200.04200.0420249,682
Mar 12, 20250.04200.04300.04100.04100.04101,141,725
Mar 11, 20250.04600.04600.04300.04600.0460942,650
Mar 10, 20250.04600.05000.04400.04600.04601,004,627
Mar 7, 20250.04600.05000.04400.04600.04601,697,936
Mar 6, 20250.04400.04500.04400.04400.0440552,846
Mar 5, 20250.04200.04700.04100.04500.0450647,860
Mar 4, 20250.04300.04300.04100.04200.0420856,303
Mar 3, 20250.04300.04500.04300.04400.0440691,723
Feb 28, 20250.04300.04300.04200.04200.0420231,476
Feb 27, 20250.04400.04400.04300.04300.0430693,887
Feb 26, 20250.04400.04450.04300.04400.0440249,938
Feb 25, 20250.04400.04500.04400.04400.0440628,726
Feb 24, 20250.04400.04400.04300.04400.0440487,323
Feb 21, 20250.04400.04400.04300.04300.0430423,343
Feb 20, 20250.04400.04400.04300.04300.0430397,227
Feb 19, 20250.04400.04500.04400.04500.0450362,930
Feb 18, 20250.04500.04500.04300.04400.0440965,684
Feb 17, 20250.04500.04500.04500.04500.045090,146
Feb 14, 20250.04500.05000.04400.04700.0470711,802
Feb 13, 20250.04500.04500.04400.04500.0450531,393
Feb 12, 20250.04600.04600.04300.04300.04301,150,626
Feb 11, 20250.04500.04900.04500.04500.04501,080,316
Feb 10, 20250.04600.04700.04500.04500.0450629,709
Feb 7, 20250.04600.04700.04500.04700.0470662,418
Feb 6, 20250.04500.04700.04500.04600.0460903,365
Feb 5, 20250.04700.04700.04500.04500.04501,440,027
Feb 4, 20250.04800.04800.04500.04800.04801,573,951
Feb 3, 20250.05100.05100.04400.04400.04401,241,541
Jan 31, 20250.05000.05000.04900.05000.0500580,200
Jan 30, 20250.05000.05100.05000.05100.0510244,984
Jan 29, 20250.05200.05300.04900.04900.04902,074,377
Jan 28, 20250.05500.05500.05100.05100.0510891,692
Jan 24, 20250.05600.05600.05400.05500.055086,102
Jan 23, 20250.05600.05600.05600.05600.056012,517
Jan 22, 20250.05400.05700.05400.05400.05401,258,367
Jan 21, 20250.05200.05400.05100.05400.0540611,171
Jan 20, 20250.05300.05400.05200.05200.0520400,279
Jan 17, 20250.05100.05300.05000.05200.0520414,008
Jan 16, 20250.05300.05300.05100.05100.05101,098,329
Jan 15, 20250.05400.05400.05200.05300.0530628,278
Jan 14, 20250.05300.05400.05300.05300.0530631,232
Jan 13, 20250.05500.05500.05300.05500.05501,018,485
Jan 10, 20250.05800.05800.05500.05500.0550352,918
Jan 9, 20250.05800.05800.05500.05600.0560283,318
Jan 8, 20250.05600.05900.05500.05700.0570509,800
Jan 7, 20250.05700.05700.05600.05600.0560561,722
Jan 6, 20250.05800.06000.05700.05700.05701,661,992
Jan 3, 20250.06000.06000.05800.05800.05801,098,619
Jan 2, 20250.05900.06100.05900.06000.0600754,884
Dec 31, 20240.06000.06050.05900.05900.0590617,491
Dec 30, 20240.05900.06000.05800.05900.0590223,725
Dec 27, 20240.06200.06500.05900.05900.05906,385,325
Dec 24, 20240.05700.06200.05700.06100.06102,857,609
Dec 23, 20240.05600.05800.05450.05700.05702,817,167
Dec 20, 20240.05500.05850.05400.05700.05701,370,497
Dec 19, 20240.05700.05800.05400.05400.05406,463,019
Dec 18, 20240.06800.06800.06300.06300.06301,902,070
Dec 17, 20240.07000.07000.06700.06800.06801,071,253
Dec 16, 20240.07000.07200.06900.06900.06903,073,103
Dec 13, 20240.08500.08500.08500.08500.0850-
Dec 12, 20240.08500.08500.08500.08500.0850-
Dec 11, 20240.08800.08800.08400.08500.0850746,465
Dec 10, 20240.08700.08900.08300.08800.0880945,274
Dec 9, 20240.09000.09150.08700.08800.08803,015,656
Dec 6, 20240.08700.09400.08200.08300.08308,542,970
Dec 5, 20240.07700.08300.07600.08200.08205,689,521
Dec 4, 20240.06900.07300.06900.07200.07203,051,413
Dec 3, 20240.07200.07300.06700.06900.06901,724,208
Dec 2, 20240.05800.07300.05800.07300.07308,844,914
Nov 29, 20240.05900.05900.05700.05800.05801,211,203
Nov 28, 20240.05400.05900.05400.05900.05901,170,016
Nov 27, 20240.05900.06000.05400.05500.0550394,612
Nov 26, 20240.05600.05900.05500.05800.05801,727,297
Nov 25, 20240.06200.06200.05500.05500.0550825,455
Nov 22, 20240.06100.06200.05700.05900.05901,578,878
Nov 21, 20240.06100.06300.06100.06200.062070,648
Nov 20, 20240.06400.06400.06100.06100.0610182,706
Nov 19, 20240.06500.06500.06400.06500.06501,076,477
Nov 18, 20240.06200.06400.06100.06400.06401,440,822
Nov 15, 20240.06200.06300.06000.06100.06101,473,294
Nov 14, 20240.06300.06900.06000.06000.06005,491,575
Nov 13, 20240.05200.05300.05000.05300.0530869,422
Nov 12, 20240.05200.05300.04900.05300.05301,113,054
Nov 11, 20240.04500.05500.04500.05200.05201,774,498
Nov 8, 20240.04400.04500.04300.04400.0440435,726
Nov 7, 20240.04200.04300.04200.04300.0430660,903
Nov 6, 20240.04200.04300.04200.04200.0420412,895
Nov 5, 20240.04200.04300.04200.04300.0430109,059
Nov 4, 20240.04100.04100.04000.04000.0400224,000
Nov 1, 20240.03700.04300.03700.04300.04301,064,135
Oct 31, 20240.04000.04000.03700.03700.03701,045,862
Oct 30, 20240.04200.04200.04000.04000.0400340,212
Oct 29, 20240.04200.04300.04200.04200.0420116,851
Oct 28, 20240.04400.04400.04300.04300.0430118,223
Oct 25, 20240.04400.04400.04200.04400.0440408,876
Oct 24, 20240.04100.04300.04100.04300.0430246,373
Oct 23, 20240.04000.04000.04000.04000.0400247,785
Oct 22, 20240.03900.04000.03900.03900.0390163,246
Oct 21, 20240.03900.03900.03900.03900.0390390,530
Oct 18, 20240.04200.04200.03800.04000.04002,850,535
Oct 17, 20240.04300.04300.04200.04200.0420172,003
Oct 16, 20240.04400.04400.04300.04300.0430220,045
Oct 15, 20240.04600.04600.04300.04400.0440739,917
Oct 14, 20240.04400.04500.04400.04500.0450151,779
Oct 11, 20240.04600.04600.04300.04600.0460757,693
Oct 10, 20240.04700.04750.04600.04700.04701,003,645
Oct 9, 20240.04600.04700.04600.04700.0470250,928
Oct 8, 20240.04500.04500.04300.04500.0450875,103
Oct 7, 20240.04500.04600.04400.04400.04401,069,515
Oct 4, 20240.04700.04700.04200.04300.04301,545,931
Oct 3, 20240.04800.04800.04400.04600.04603,110,322
Oct 2, 20240.05500.05600.04500.04700.047010,436,152
Oct 1, 20240.05900.05900.05600.05800.0580392,511
Sep 30, 20240.05900.06000.05700.05900.0590310,226
Sep 27, 20240.05900.06000.05800.05800.0580569,113
Sep 26, 20240.05900.05900.05700.05800.058089,060
Sep 25, 20240.05900.05900.05800.05800.0580162,809
Sep 24, 20240.05900.06000.05900.05900.0590181,132
Sep 23, 20240.05700.06100.05600.05800.0580201,714
Sep 20, 20240.05900.06000.05600.05600.0560709,879
Sep 19, 20240.06100.06100.05800.05900.0590499,199
Sep 18, 20240.06400.06400.06300.06300.06308,200
Sep 17, 20240.06100.06400.06000.06100.0610414,263
Sep 16, 20240.06300.06300.06100.06100.0610165,618
Sep 13, 20240.06400.06400.06100.06300.06301,332,671
Sep 12, 20240.06500.06500.06300.06400.0640174,799
Sep 11, 20240.06500.06600.06500.06500.0650224,562
Sep 10, 20240.06700.06800.06400.06600.0660485,943
Sep 9, 20240.06400.06800.06400.06700.0670617,717
Sep 6, 20240.06000.06500.05900.06300.0630236,708
Sep 5, 20240.06000.06000.05700.06000.0600229,690
Sep 4, 20240.06300.06500.06000.06100.0610617,766
Sep 3, 20240.06500.06500.06300.06300.0630472,563
Sep 2, 20240.06500.06500.06400.06500.0650307,863
Aug 30, 20240.06700.06700.06500.06500.0650123,498
Aug 29, 20240.06900.06900.06400.06600.0660665,051
Aug 28, 20240.06700.06700.06600.06700.0670174,593
Aug 27, 20240.06600.06700.06600.06600.0660441,824
Aug 26, 20240.07000.07000.06400.06700.0670743,186
Aug 23, 20240.06800.06900.06800.06900.0690212,468
Aug 22, 20240.06800.07100.06800.07000.0700446,660
Aug 21, 20240.07000.07000.06400.07000.07001,011,534
Aug 20, 20240.07200.07200.07100.07100.0710479,793
Aug 19, 20240.07200.07300.07000.07100.0710639,418
Aug 16, 20240.07100.07200.06800.07200.0720505,148
Aug 15, 20240.07200.07200.07100.07100.0710271,759
Aug 14, 20240.07300.07400.07200.07200.0720934,492
Aug 13, 20240.07000.07300.07000.07100.07102,700,291
Aug 12, 20240.07400.07700.06700.07000.07004,855,222
Aug 9, 20240.06300.06600.06300.06600.066066,114
Aug 8, 20240.06400.06400.06300.06400.064057,459
Aug 7, 20240.06400.06500.06200.06200.0620346,009
Aug 6, 20240.06200.06400.06000.06300.0630719,528
Aug 5, 20240.06600.06700.06300.06300.06301,378,231
Aug 2, 20240.06700.06700.06700.06700.0670221,250
Aug 1, 20240.06600.06600.06100.06500.0650640,314
Jul 31, 20240.06800.06900.06400.06600.0660886,805
Jul 30, 20240.06800.07100.06700.06900.06901,958,023
Jul 29, 20240.06300.06800.06300.06700.06701,733,599
Jul 26, 20240.06250.06300.06000.06100.0610863,438
Jul 25, 20240.06500.06500.06200.06200.0620422,893
Jul 24, 20240.06600.06600.06300.06500.06501,158,766
Jul 23, 20240.06700.06900.06200.06600.06603,948,934
Jul 22, 20240.05300.06400.05300.06200.06205,410,437
Jul 19, 20240.05400.05500.05300.05300.0530357,773
Jul 18, 20240.05400.05400.05200.05400.0540247,212
Jul 17, 20240.05300.05400.05300.05400.0540337,652
Jul 16, 20240.05100.05300.05000.05200.0520320,231
Jul 15, 20240.05000.05200.05000.05200.052037,780
Jul 12, 20240.05500.05500.04900.05000.0500522,535
Jul 11, 20240.05300.05300.04900.04900.04901,384,963
Jul 10, 20240.05000.05200.04900.05100.05101,379,748
Jul 9, 20240.05000.05100.04800.04900.04901,680,825
Jul 8, 20240.05100.05300.04900.05300.05301,380,613
Jul 5, 20240.05100.05200.04900.05100.0510441,753
Jul 4, 20240.05400.05400.05200.05200.0520385,729
Jul 3, 20240.05400.05400.05300.05300.0530910,911
Jul 2, 20240.05700.05700.05500.05500.0550131,007
Jul 1, 20240.05500.05700.05500.05600.0560148,901
Jun 28, 20240.05600.05750.05400.05400.0540629,159
Jun 27, 20240.05400.05500.05300.05300.0530326,768
Jun 26, 20240.05400.05600.05300.05300.0530878,138
Jun 25, 20240.05100.05100.04900.05000.0500770,809
Jun 24, 20240.05100.05100.05000.05000.0500803,467
Jun 21, 20240.05400.05400.05000.05100.0510599,540
Jun 20, 20240.05400.05500.05300.05300.0530299,479
Jun 19, 20240.05600.05600.05500.05500.0550281,292
Jun 18, 20240.05600.05600.05400.05600.0560769,551
Jun 17, 20240.05500.05600.05500.05600.0560272,043
Jun 14, 20240.05500.05500.05400.05500.0550162,380
Jun 13, 20240.05700.05700.05400.05400.0540750,746
Jun 12, 20240.05600.05700.05600.05700.057035,154
Jun 11, 20240.05800.05800.05400.05400.0540560,218
Jun 7, 20240.05600.05900.05600.05700.0570336,576
Jun 6, 20240.05700.06000.05400.05500.0550345,712
Jun 5, 20240.06100.06100.05700.06000.06001,190,284
Jun 4, 20240.05700.06000.05600.06000.0600419,644
Jun 3, 20240.05500.05700.05500.05600.0560272,234
May 31, 20240.05500.05600.05500.05500.0550437,601
May 30, 20240.05400.05700.05400.05600.0560832,154
May 29, 20240.05400.05400.05400.05400.0540204,749
May 28, 20240.05500.05500.05400.05400.0540131,771
May 27, 20240.05600.05600.05500.05500.0550228,953
May 24, 20240.05500.05700.05500.05600.0560471,804
May 23, 20240.05600.05600.05400.05500.0550304,466
May 22, 20240.05500.05500.05500.05500.0550161,561
May 21, 20240.05400.05500.05300.05500.0550242,716
May 20, 20240.05800.05800.05400.05500.0550768,664
May 17, 20240.05800.05800.05600.05600.056084,492
May 16, 20240.05500.05800.05500.05600.0560710,693
May 15, 20240.05400.05600.05400.05500.0550703,173
May 14, 20240.05500.05600.05400.05450.05451,258,707
May 13, 20240.05900.05900.05600.05600.0560780,732
May 10, 20240.06100.06300.05800.05900.0590990,537
May 9, 20240.05600.06100.05500.06000.06001,987,269
May 8, 20240.05500.05600.05400.05400.0540319,256
May 7, 20240.05600.05600.05400.05400.0540636,415
May 6, 20240.05800.05800.05400.05400.05401,045,335
May 3, 20240.05600.05600.05500.05600.0560166,224
May 2, 20240.05700.05800.05300.05800.05801,879,797
May 1, 20240.06100.06100.05600.05600.0560749,898
Apr 30, 20240.05700.06100.05400.06000.06002,136,012
Apr 29, 20240.06100.06100.05700.05700.0570810,934
Apr 26, 20240.06000.06100.05900.06000.0600666,626
Apr 24, 20240.05900.06000.05600.06000.06002,122,107
Apr 23, 20240.06700.06700.05700.05900.05903,327,830
Apr 22, 20240.06500.06800.06400.06500.06501,399,801
Apr 19, 20240.06200.06400.06200.06400.06402,410,751
Apr 18, 20240.06700.06700.06000.06300.06306,840,901
Apr 17, 20240.07100.07250.06900.06900.06905,237,219