OTC Markets OTCQX - Delayed Quote USD

Marquette National Corporation (MNAT)

Compare
31.00
+1.00
+(3.33%)
At close: January 22 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202530.0031.0030.0031.0031.00300
Jan 22, 202530.0030.5030.0030.0030.003,700
Jan 21, 202529.0029.5029.0029.5029.50500
Jan 17, 202529.1329.2729.0029.2729.271,000
Jan 16, 202529.0029.0029.0029.0029.00-
Jan 15, 202528.9929.0028.9929.0029.00600
Jan 14, 202528.2328.2328.2328.2328.23-
Jan 13, 202528.2328.2328.2328.2328.23200
Jan 10, 202529.1529.1529.1529.1529.15-
Jan 8, 202529.1529.1529.1529.1529.15-
Jan 7, 202529.1529.1529.1529.1529.15-
Jan 6, 202528.5029.1528.5029.1529.154,400
Jan 3, 202528.2328.2328.2328.2328.23-
Jan 2, 202528.2328.2328.2328.2328.23-
Dec 31, 202428.2328.2328.2328.2328.23-
Dec 30, 202428.5028.5028.2328.2328.232,100
Dec 27, 202428.5028.5028.5028.5028.501,600
Dec 26, 202428.2328.2328.2328.2328.23-
Dec 24, 202428.2328.2328.2328.2328.23-
Dec 23, 202428.6028.6028.2328.2328.231,000
Dec 20, 2024 0.28 Dividend
Dec 20, 202428.6528.6528.6528.6528.65-
Dec 19, 202429.3029.3028.6528.6528.37100
Dec 18, 202429.3929.3929.3929.3929.10-
Dec 17, 202429.4029.4029.3929.3929.1011,900
Dec 16, 202429.0029.0029.0029.0028.72-
Dec 13, 2024 0.28 Dividend
Dec 13, 202429.0029.0029.0029.0028.72-
Dec 12, 202429.0029.0029.0029.0028.44-
Dec 11, 202429.0029.0029.0029.0028.44-
Dec 10, 202429.0029.0029.0029.0028.44600
Dec 9, 202428.8428.8428.8428.8428.28-
Dec 6, 202428.8428.8428.8428.8428.28-
Dec 5, 202428.8428.8428.8428.8428.28-
Dec 4, 202428.8428.8428.8428.8428.28200
Dec 3, 202428.8028.8028.8028.8028.24-
Dec 2, 202428.8028.8028.8028.8028.243,500
Nov 29, 202428.8028.8028.8028.8028.24200
Nov 27, 202428.7628.8028.7528.8028.24800
Nov 26, 202428.7028.7028.7028.7028.15-
Nov 25, 202428.7528.7528.7028.7028.153,600
Nov 22, 202428.5128.5128.5128.5127.96-
Nov 21, 202428.5128.5128.5128.5127.96200
Nov 20, 202428.5128.5128.5128.5127.96-
Nov 19, 202428.5128.5128.5128.5127.96-
Nov 18, 202428.5128.5128.5128.5127.96-
Nov 15, 202428.5128.5128.5128.5127.96200
Nov 14, 202426.7526.7526.7526.7526.23200
Nov 13, 202429.0029.0029.0029.0028.44-
Nov 12, 202429.0029.0029.0029.0028.44100
Nov 11, 202428.1528.1528.1528.1527.61-
Nov 8, 202428.1528.1528.1528.1527.61-
Nov 7, 202428.1528.1528.1528.1527.61-
Nov 6, 202428.1528.1528.1528.1527.61-
Nov 5, 202428.1528.1528.1528.1527.61-
Nov 4, 202428.1528.1528.1528.1527.61-
Nov 1, 202428.1528.1528.1528.1527.61400
Oct 31, 202427.9127.9127.9027.9027.36400
Oct 30, 202427.9027.9027.9027.9027.36100
Oct 29, 202427.9027.9027.9027.9027.36-
Oct 28, 202427.9027.9027.9027.9027.36-
Oct 25, 202427.9027.9027.9027.9027.36-
Oct 24, 202427.9027.9027.9027.9027.36400
Oct 23, 202427.8727.8727.8727.8727.33400
Oct 22, 202427.8527.8527.8527.8527.31-
Oct 21, 202427.8527.8527.8527.8527.31800
Oct 18, 202426.7527.8526.7527.8527.31600
Oct 17, 202427.8027.8127.8027.8127.271,000
Oct 16, 202427.5727.5727.5727.5727.04-
Oct 15, 202427.5727.5727.5727.5727.04-
Oct 14, 202427.5727.5727.5727.5727.04-
Oct 11, 202427.5727.5727.5727.5727.04100
Oct 10, 202427.2727.2727.2727.2726.74-
Oct 9, 202427.2727.2727.2727.2726.74-
Oct 8, 202427.2727.2727.2727.2726.74-
Oct 7, 202427.2727.2727.2727.2726.74-
Oct 4, 202427.2727.2727.2727.2726.74-
Oct 3, 202427.2727.2727.2727.2726.74-
Oct 2, 202427.2727.2727.2727.2726.74-
Oct 1, 202427.2727.2727.2727.2726.74-
Sep 30, 202427.2727.2727.2727.2726.741,700
Sep 27, 202427.2527.2527.2527.2526.721,500
Sep 26, 202428.0028.0028.0028.0027.46-
Sep 25, 202428.0028.0028.0028.0027.46-
Sep 24, 202428.0028.0028.0028.0027.46-
Sep 23, 202428.0028.0028.0028.0027.46200
Sep 20, 2024 0.28 Dividend
Sep 20, 202427.0627.0627.0627.0626.54-
Sep 19, 202427.0627.0627.0627.0626.26-
Sep 18, 202427.0627.0627.0627.0626.26900
Sep 17, 202427.5527.5527.5527.5526.74-
Sep 16, 202427.5527.5527.5527.5526.74-
Sep 13, 202427.1927.5527.1927.5526.74900
Sep 12, 202426.9326.9326.9326.9326.14-
Sep 11, 202426.9326.9326.9326.9326.14-
Sep 10, 202426.9326.9326.9326.9326.14-
Sep 9, 202426.9326.9326.9326.9326.14-
Sep 6, 202426.9326.9326.9326.9326.14-
Sep 5, 202426.9326.9326.9326.9326.14-
Sep 4, 202426.9326.9326.9326.9326.14-
Sep 3, 202426.7526.9326.7526.9326.143,800
Aug 30, 202427.0027.0027.0027.0026.20100
Aug 29, 202426.6626.6626.6626.6625.87-
Aug 28, 202426.6626.6626.6626.6625.87-
Aug 27, 202426.6626.6626.6626.6625.87100
Aug 26, 202427.0027.0027.0027.0026.20-
Aug 23, 202426.5027.0026.5027.0026.201,200
Aug 22, 202426.0026.0026.0026.0025.23-
Aug 21, 202426.0026.0026.0026.0025.23300
Aug 20, 202426.8926.9026.8926.9026.11200
Aug 19, 202426.5026.5026.5026.5025.72-
Aug 16, 202426.5026.5026.5026.5025.72100
Aug 15, 202426.4126.4126.4126.4125.63100
Aug 14, 202426.3026.3026.3026.3025.52-
Aug 13, 202426.3026.3026.3026.3025.52-
Aug 12, 202426.9926.9926.3026.3025.522,700
Aug 9, 202426.2826.2826.2826.2825.51-
Aug 8, 202426.2826.2826.2826.2825.51-
Aug 7, 202426.2826.2826.2826.2825.51-
Aug 6, 202426.2826.2826.2826.2825.51-
Aug 5, 202426.2826.2826.2826.2825.51-
Aug 2, 202426.2826.2826.2826.2825.51-
Aug 1, 202426.2826.2826.2826.2825.51-
Jul 31, 202426.2826.2826.2826.2825.51-
Jul 30, 202426.2826.2826.2826.2825.51-
Jul 29, 202426.2826.2826.2826.2825.51-
Jul 26, 202426.2826.2826.2826.2825.51-
Jul 25, 202426.2826.2826.2826.2825.51200
Jul 24, 202426.0026.0026.0026.0025.23-
Jul 23, 202426.0026.0026.0026.0025.23-
Jul 22, 202426.0026.0026.0026.0025.23-
Jul 19, 202426.0026.0026.0026.0025.231,400
Jul 18, 202425.6025.6025.6025.6024.85-
Jul 17, 202425.6025.6025.6025.6024.85100
Jul 16, 202425.2525.2525.2525.2524.51-
Jul 15, 202425.2525.2525.2525.2524.51-
Jul 12, 202425.2525.2525.2525.2524.51-
Jul 11, 202425.6625.6624.5025.2524.5114,800
Jul 10, 202425.6025.6025.6025.6024.85-
Jul 9, 202425.8525.8525.4025.6024.854,600
Jul 8, 202425.8525.8525.8525.8525.09-
Jul 5, 202425.8525.8525.8525.8525.09100
Jul 3, 202425.6225.6225.6225.6224.86-
Jul 2, 202425.6225.6225.6225.6224.86-
Jul 1, 202425.7525.7525.6225.6224.86300
Jun 28, 202425.5125.5125.5125.5124.76-
Jun 27, 202425.5125.5125.5125.5124.76-
Jun 26, 202425.5125.5125.5125.5124.76-
Jun 25, 202425.5125.5125.5125.5124.76-
Jun 24, 202425.5125.5125.5125.5124.76-
Jun 21, 202425.5125.5125.5125.5124.76-
Jun 20, 202425.5025.5125.5025.5124.761,600
Jun 18, 202426.0026.0025.5525.5524.80900
Jun 17, 202426.7426.7426.7426.7425.95-
Jun 14, 2024 0.28 Dividend
Jun 14, 202426.7426.7426.7426.7425.95200
Jun 13, 202425.5525.5525.5525.5524.53-
Jun 12, 202425.5525.5525.5525.5524.53300
Jun 11, 202426.1026.1025.4425.5024.484,900
Jun 10, 202426.1026.1026.1026.1025.05100
Jun 7, 202426.0526.0526.0526.0525.00200
Jun 6, 202426.7526.7526.0026.0024.961,000
Jun 5, 202426.2526.7526.2526.7525.68200
Jun 4, 202426.0026.0026.0026.0024.96-
Jun 3, 202426.0026.0026.0026.0024.96-
May 31, 202426.0026.0026.0026.0024.96100
May 30, 202426.5226.5225.0525.7524.721,500
May 29, 202426.7526.7526.7526.7525.68-
May 28, 202426.7526.7526.7526.7525.681,100
May 24, 202426.5026.5026.5026.5025.44-
May 23, 202426.5026.5026.5026.5025.44-
May 22, 202426.5026.5026.5026.5025.44-
May 21, 202426.5026.5026.5026.5025.44-
May 20, 202426.5026.5026.5026.5025.44-
May 17, 202426.5026.5026.5026.5025.44-
May 16, 202426.5026.5026.5026.5025.44100
May 15, 202426.5026.5026.5026.5025.44100
May 14, 202426.3726.3726.3726.3725.31-
May 13, 202426.3726.3726.3726.3725.31-
May 10, 202426.3726.3726.3726.3725.31-
May 9, 202426.3726.3726.3726.3725.31-
May 8, 202426.3726.3726.3726.3725.31-
May 7, 202426.3726.3726.3726.3725.31100
May 6, 202426.3726.3726.3726.3725.31-
May 3, 202426.3726.3726.3726.3725.31100
May 2, 202426.3126.3126.3126.3125.25-
May 1, 202426.3126.3126.3126.3125.25-
Apr 30, 202426.3126.3126.3126.3125.251,000
Apr 29, 202426.5026.5026.5026.5025.44-
Apr 26, 202426.1126.5026.1126.5025.441,000
Apr 25, 202426.0326.0326.0326.0324.99100
Apr 24, 202426.0026.0026.0026.0024.96-
Apr 23, 202426.0026.0026.0026.0024.96-
Apr 22, 202426.0026.0026.0026.0024.96-
Apr 19, 202426.0026.0026.0026.0024.96600
Apr 18, 202426.0026.0026.0026.0024.96-
Apr 17, 202426.0026.0026.0026.0024.96100
Apr 16, 202426.5026.5026.5026.5025.44-
Apr 15, 202426.5026.5026.5026.5025.44-
Apr 12, 202426.5026.5026.5026.5025.44-
Apr 11, 202426.5026.5026.5026.5025.44-
Apr 10, 202426.5026.5026.5026.5025.44-
Apr 9, 202426.5026.5026.5026.5025.44-
Apr 8, 202425.3026.5025.3026.5025.44400
Apr 5, 202426.3526.3526.3526.3525.29-
Apr 4, 202426.3526.3526.3526.3525.29-
Apr 3, 202426.3526.3526.3526.3525.29-
Apr 2, 202426.3526.3526.3526.3525.29100
Apr 1, 202427.0027.2527.0027.2526.16200
Mar 28, 202426.7826.7826.7826.7825.71-
Mar 27, 202426.7826.7826.7826.7825.71-
Mar 26, 202426.7826.7826.7826.7825.71100
Mar 25, 202427.0027.0027.0027.0025.92-
Mar 22, 202427.0027.0027.0027.0025.92100
Mar 21, 202426.9726.9726.9726.9725.89-
Mar 20, 202426.9726.9726.9726.9725.89-
Mar 19, 202426.9726.9726.9726.9725.89-
Mar 18, 202426.9726.9726.9726.9725.89100
Mar 15, 202426.1026.1026.1026.1025.05-
Mar 14, 2024 0.28 Dividend
Mar 14, 202426.0526.9726.0526.1025.051,400
Mar 13, 202427.3527.3527.3527.3525.98-
Mar 12, 202427.3527.3527.3527.3525.98-
Mar 11, 202427.3527.3527.3527.3525.98-
Mar 8, 202427.3527.3527.3527.3525.98100
Mar 7, 202427.5027.5027.5027.5026.13-
Mar 6, 202427.5027.5027.5027.5026.132,000
Mar 5, 202427.5027.5027.5027.5026.13100
Mar 4, 202427.3527.3527.3527.3525.98-
Mar 1, 202427.3527.3527.3527.3525.98-
Feb 29, 202427.3527.3527.3527.3525.98-
Feb 28, 202427.3527.3527.3527.3525.98-
Feb 27, 202427.3527.3527.3527.3525.98200
Feb 26, 202427.5027.5027.5027.5026.13-
Feb 23, 202427.5027.5027.5027.5026.13-
Feb 22, 202427.5027.5027.5027.5026.13-
Feb 21, 202427.5027.5027.5027.5026.13100
Feb 20, 202427.5027.5027.5027.5026.131,000
Feb 16, 202427.4527.4527.4527.4526.08-
Feb 15, 202427.4527.4527.4527.4526.082,100
Feb 14, 202427.4527.4527.4527.4526.08-
Feb 13, 202427.5527.5527.4527.4526.081,000
Feb 12, 202427.3527.3527.3527.3525.98-
Feb 9, 202427.3527.3527.3527.3525.98-
Feb 8, 202427.3527.3527.3527.3525.98-
Feb 7, 202427.3527.3527.3527.3525.98-
Feb 6, 202427.3527.3527.3527.3525.98100
Feb 5, 202428.0028.0028.0028.0026.60-
Feb 2, 202428.0028.0028.0028.0026.60-
Feb 1, 202428.0028.0028.0028.0026.60-
Jan 31, 202428.0028.0028.0028.0026.60-
Jan 30, 202428.0028.0028.0028.0026.60-
Jan 29, 202427.8128.0027.8128.0026.601,000
Jan 26, 202427.7627.7627.7627.7626.37-
Jan 25, 202427.7627.7627.7627.7626.37100
Jan 24, 202427.6127.6127.6127.6126.23-

Related Tickers

CZWI Citizens Community Bancorp, Inc.
16.09
+0.88%
 
BFIN BankFinancial Corporation
12.80
+2.48%
 
WTFC Wintrust Financial Corporation
133.03
-0.20%
 
SBNY Signature Bank
1.3000
0.00%
 
SBIN.NS State Bank of India
745.70
-0.03%
 
CMA Comerica Incorporated
62.53
-0.26%
 
FLG Flagstar Financial, Inc.
9.39
-1.68%