Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Marquette National Corporation (MNAT)

Compare
26.15
-0.46
(-1.73%)
At close: April 15 at 3:12:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202526.1526.1526.1526.1526.151,000
Apr 14, 202526.6126.6126.1126.1126.111,000
Apr 11, 202526.6126.6126.6126.6126.61100
Apr 10, 202527.0027.0026.6126.6126.61800
Apr 9, 202527.1027.1027.1027.1027.10100
Apr 8, 202527.1128.0027.1127.1127.113,400
Apr 7, 202528.0028.0028.0028.0028.00200
Apr 4, 202528.0028.9928.0028.5028.501,200
Apr 3, 202528.1128.7028.0028.2528.251,000
Apr 2, 202528.1128.2528.1128.2528.25500
Apr 1, 202528.3028.3028.3028.3028.30-
Mar 31, 202528.3028.3028.3028.3028.30-
Mar 28, 202528.3028.3028.3028.3028.30-
Mar 27, 202528.3028.3028.3028.3028.30-
Mar 26, 202528.3028.3028.3028.3028.30-
Mar 25, 202528.3028.3028.3028.3028.30-
Mar 24, 202528.3028.3028.3028.3028.30-
Mar 21, 202528.3028.3028.3028.3028.30400
Mar 20, 202528.5028.5028.5028.5028.50-
Mar 19, 202528.5028.5028.5028.5028.501,100
Mar 18, 202528.7528.7528.7528.7528.751,000
Mar 17, 202529.4029.4029.4029.4029.40-
Mar 14, 2025 0.31 Dividend
Mar 14, 202529.4029.4029.4029.4029.40-
Mar 13, 202529.4029.4029.4029.4029.09-
Mar 12, 202529.4029.4029.4029.4029.09700
Mar 11, 202529.1029.1029.1029.1028.79-
Mar 10, 202529.4029.4029.1029.1028.79100
Mar 7, 202529.4029.4029.4029.4029.09100
Mar 6, 202529.1229.1229.1229.1228.81-
Mar 5, 202529.1229.1229.1229.1228.81-
Mar 4, 202529.1229.1229.1229.1228.81-
Mar 3, 202529.1229.1229.1229.1228.81-
Feb 28, 202529.1229.1229.1229.1228.81-
Feb 27, 202529.1229.1229.1229.1228.81-
Feb 26, 202529.1229.1229.1229.1228.81-
Feb 25, 202529.1229.1229.1229.1228.81-
Feb 24, 202529.1229.1229.1229.1228.811,000
Feb 21, 202529.0029.0029.0029.0028.69-
Feb 20, 202529.0029.0029.0029.0028.69-
Feb 19, 202529.0029.0029.0029.0028.69-
Feb 18, 202529.0029.0029.0029.0028.69300
Feb 14, 202529.5029.5029.5029.5029.19-
Feb 13, 202529.5029.5029.5029.5029.19-
Feb 12, 202529.5029.5029.5029.5029.19-
Feb 11, 202529.5029.5029.5029.5029.19-
Feb 10, 202529.5029.5029.5029.5029.19-
Feb 7, 202529.7529.7529.5029.5029.191,400
Feb 6, 202530.0030.0030.0030.0029.68-
Feb 5, 202530.0030.0030.0030.0029.68-
Feb 4, 202530.0030.0030.0030.0029.68-
Feb 3, 202530.0030.0030.0030.0029.68-
Jan 31, 202530.0030.0030.0030.0029.68-
Jan 30, 202529.9530.0029.9530.0029.681,600
Jan 29, 202530.0030.0030.0030.0029.68-
Jan 28, 202530.0030.0030.0030.0029.68200
Jan 27, 202529.7529.7529.7529.7529.44200
Jan 24, 202531.0031.0031.0031.0030.67-
Jan 23, 202530.0031.0030.0031.0030.67300
Jan 22, 202530.0030.5030.0030.0029.683,700
Jan 21, 202529.0029.5029.0029.5029.19500
Jan 17, 202529.1329.2729.0029.2728.961,000
Jan 16, 202529.0029.0029.0029.0028.69-
Jan 15, 202528.9929.0028.9929.0028.69600
Jan 14, 202528.2328.2328.2328.2327.93-
Jan 13, 202528.2328.2328.2328.2327.93200
Jan 10, 202529.1529.1529.1529.1528.84-
Jan 8, 202529.1529.1529.1529.1528.84-
Jan 7, 202529.1529.1529.1529.1528.84-
Jan 6, 202528.5029.1528.5029.1528.844,400
Jan 3, 202528.2328.2328.2328.2327.93-
Jan 2, 202528.2328.2328.2328.2327.93-
Dec 31, 202428.2328.2328.2328.2327.93-
Dec 30, 202428.5028.5028.2328.2327.932,100
Dec 27, 202428.5028.5028.5028.5028.201,600
Dec 26, 202428.2328.2328.2328.2327.93-
Dec 24, 202428.2328.2328.2328.2327.93-
Dec 23, 202428.6028.6028.2328.2327.931,000
Dec 20, 2024 0.28 Dividend
Dec 20, 202428.6528.6528.6528.6528.35-
Dec 19, 202429.3029.3028.6528.6528.07100
Dec 18, 202429.3929.3929.3929.3928.80-
Dec 17, 202429.4029.4029.3929.3928.8011,900
Dec 16, 202429.0029.0029.0029.0028.41-
Dec 13, 2024 0.28 Dividend
Dec 13, 202429.0029.0029.0029.0028.41-
Dec 12, 202429.0029.0029.0029.0028.14-
Dec 11, 202429.0029.0029.0029.0028.14-
Dec 10, 202429.0029.0029.0029.0028.14600
Dec 9, 202428.8428.8428.8428.8427.98-
Dec 6, 202428.8428.8428.8428.8427.98-
Dec 5, 202428.8428.8428.8428.8427.98-
Dec 4, 202428.8428.8428.8428.8427.98200
Dec 3, 202428.8028.8028.8028.8027.95-
Dec 2, 202428.8028.8028.8028.8027.953,500
Nov 29, 202428.8028.8028.8028.8027.95200
Nov 27, 202428.7628.8028.7528.8027.95800
Nov 26, 202428.7028.7028.7028.7027.85-
Nov 25, 202428.7528.7528.7028.7027.853,600
Nov 22, 202428.5128.5128.5128.5127.66-
Nov 21, 202428.5128.5128.5128.5127.66200
Nov 20, 202428.5128.5128.5128.5127.66-
Nov 19, 202428.5128.5128.5128.5127.66-
Nov 18, 202428.5128.5128.5128.5127.66-
Nov 15, 202428.5128.5128.5128.5127.66200
Nov 14, 202426.7526.7526.7526.7525.96200
Nov 13, 202429.0029.0029.0029.0028.14-
Nov 12, 202429.0029.0029.0029.0028.14100
Nov 11, 202428.1528.1528.1528.1527.31-
Nov 8, 202428.1528.1528.1528.1527.31-
Nov 7, 202428.1528.1528.1528.1527.31-
Nov 6, 202428.1528.1528.1528.1527.31-
Nov 5, 202428.1528.1528.1528.1527.31-
Nov 4, 202428.1528.1528.1528.1527.31-
Nov 1, 202428.1528.1528.1528.1527.31400
Oct 31, 202427.9127.9127.9027.9027.07400
Oct 30, 202427.9027.9027.9027.9027.07100
Oct 29, 202427.9027.9027.9027.9027.07-
Oct 28, 202427.9027.9027.9027.9027.07-
Oct 25, 202427.9027.9027.9027.9027.07-
Oct 24, 202427.9027.9027.9027.9027.07400
Oct 23, 202427.8727.8727.8727.8727.04400
Oct 22, 202427.8527.8527.8527.8527.02-
Oct 21, 202427.8527.8527.8527.8527.02800
Oct 18, 202426.7527.8526.7527.8527.02600
Oct 17, 202427.8027.8127.8027.8126.981,000
Oct 16, 202427.5727.5727.5727.5726.75-
Oct 15, 202427.5727.5727.5727.5726.75-
Oct 14, 202427.5727.5727.5727.5726.75-
Oct 11, 202427.5727.5727.5727.5726.75100
Oct 10, 202427.2727.2727.2727.2726.46-
Oct 9, 202427.2727.2727.2727.2726.46-
Oct 8, 202427.2727.2727.2727.2726.46-
Oct 7, 202427.2727.2727.2727.2726.46-
Oct 4, 202427.2727.2727.2727.2726.46-
Oct 3, 202427.2727.2727.2727.2726.46-
Oct 2, 202427.2727.2727.2727.2726.46-
Oct 1, 202427.2727.2727.2727.2726.46-
Sep 30, 202427.2727.2727.2727.2726.461,700
Sep 27, 202427.2527.2527.2527.2526.441,500
Sep 26, 202428.0028.0028.0028.0027.17-
Sep 25, 202428.0028.0028.0028.0027.17-
Sep 24, 202428.0028.0028.0028.0027.17-
Sep 23, 202428.0028.0028.0028.0027.17200
Sep 20, 2024 0.28 Dividend
Sep 20, 202427.0627.0627.0627.0626.26-
Sep 19, 202427.0627.0627.0627.0625.99-
Sep 18, 202427.0627.0627.0627.0625.99900
Sep 17, 202427.5527.5527.5527.5526.46-
Sep 16, 202427.5527.5527.5527.5526.46-
Sep 13, 202427.1927.5527.1927.5526.46900
Sep 12, 202426.9326.9326.9326.9325.86-
Sep 11, 202426.9326.9326.9326.9325.86-
Sep 10, 202426.9326.9326.9326.9325.86-
Sep 9, 202426.9326.9326.9326.9325.86-
Sep 6, 202426.9326.9326.9326.9325.86-
Sep 5, 202426.9326.9326.9326.9325.86-
Sep 4, 202426.9326.9326.9326.9325.86-
Sep 3, 202426.7526.9326.7526.9325.863,800
Aug 30, 202427.0027.0027.0027.0025.93100
Aug 29, 202426.6626.6626.6626.6625.60-
Aug 28, 202426.6626.6626.6626.6625.60-
Aug 27, 202426.6626.6626.6626.6625.60100
Aug 26, 202427.0027.0027.0027.0025.93-
Aug 23, 202426.5027.0026.5027.0025.931,200
Aug 22, 202426.0026.0026.0026.0024.97-
Aug 21, 202426.0026.0026.0026.0024.97300
Aug 20, 202426.8926.9026.8926.9025.83200
Aug 19, 202426.5026.5026.5026.5025.45-
Aug 16, 202426.5026.5026.5026.5025.45100
Aug 15, 202426.4126.4126.4126.4125.36100
Aug 14, 202426.3026.3026.3026.3025.26-
Aug 13, 202426.3026.3026.3026.3025.26-
Aug 12, 202426.9926.9926.3026.3025.262,700
Aug 9, 202426.2826.2826.2826.2825.24-
Aug 8, 202426.2826.2826.2826.2825.24-
Aug 7, 202426.2826.2826.2826.2825.24-
Aug 6, 202426.2826.2826.2826.2825.24-
Aug 5, 202426.2826.2826.2826.2825.24-
Aug 2, 202426.2826.2826.2826.2825.24-
Aug 1, 202426.2826.2826.2826.2825.24-
Jul 31, 202426.2826.2826.2826.2825.24-
Jul 30, 202426.2826.2826.2826.2825.24-
Jul 29, 202426.2826.2826.2826.2825.24-
Jul 26, 202426.2826.2826.2826.2825.24-
Jul 25, 202426.2826.2826.2826.2825.24200
Jul 24, 202426.0026.0026.0026.0024.97-
Jul 23, 202426.0026.0026.0026.0024.97-
Jul 22, 202426.0026.0026.0026.0024.97-
Jul 19, 202426.0026.0026.0026.0024.971,400
Jul 18, 202425.6025.6025.6025.6024.58-
Jul 17, 202425.6025.6025.6025.6024.58100
Jul 16, 202425.2525.2525.2525.2524.25-
Jul 15, 202425.2525.2525.2525.2524.25-
Jul 12, 202425.2525.2525.2525.2524.25-
Jul 11, 202425.6625.6624.5025.2524.2514,800
Jul 10, 202425.6025.6025.6025.6024.58-
Jul 9, 202425.8525.8525.4025.6024.584,600
Jul 8, 202425.8525.8525.8525.8524.82-
Jul 5, 202425.8525.8525.8525.8524.82100
Jul 3, 202425.6225.6225.6225.6224.60-
Jul 2, 202425.6225.6225.6225.6224.60-
Jul 1, 202425.7525.7525.6225.6224.60300
Jun 28, 202425.5125.5125.5125.5124.50-
Jun 27, 202425.5125.5125.5125.5124.50-
Jun 26, 202425.5125.5125.5125.5124.50-
Jun 25, 202425.5125.5125.5125.5124.50-
Jun 24, 202425.5125.5125.5125.5124.50-
Jun 21, 202425.5125.5125.5125.5124.50-
Jun 20, 202425.5025.5125.5025.5124.501,600
Jun 18, 202426.0026.0025.5525.5524.54900
Jun 17, 202426.7426.7426.7426.7425.68-
Jun 14, 2024 0.28 Dividend
Jun 14, 202426.7426.7426.7426.7425.68200
Jun 13, 202425.5525.5525.5525.5524.27-
Jun 12, 202425.5525.5525.5525.5524.27300
Jun 11, 202426.1026.1025.4425.5024.224,900
Jun 10, 202426.1026.1026.1026.1024.79100
Jun 7, 202426.0526.0526.0526.0524.74200
Jun 6, 202426.7526.7526.0026.0024.691,000
Jun 5, 202426.2526.7526.2526.7525.41200
Jun 4, 202426.0026.0026.0026.0024.69-
Jun 3, 202426.0026.0026.0026.0024.69-
May 31, 202426.0026.0026.0026.0024.69100
May 30, 202426.5226.5225.0525.7524.461,500
May 29, 202426.7526.7526.7526.7525.41-
May 28, 202426.7526.7526.7526.7525.411,100
May 24, 202426.5026.5026.5026.5025.17-
May 23, 202426.5026.5026.5026.5025.17-
May 22, 202426.5026.5026.5026.5025.17-
May 21, 202426.5026.5026.5026.5025.17-
May 20, 202426.5026.5026.5026.5025.17-
May 17, 202426.5026.5026.5026.5025.17-
May 16, 202426.5026.5026.5026.5025.17100
May 15, 202426.5026.5026.5026.5025.17100
May 14, 202426.3726.3726.3726.3725.05-
May 13, 202426.3726.3726.3726.3725.05-
May 10, 202426.3726.3726.3726.3725.05-
May 9, 202426.3726.3726.3726.3725.05-
May 8, 202426.3726.3726.3726.3725.05-
May 7, 202426.3726.3726.3726.3725.05100
May 6, 202426.3726.3726.3726.3725.05-
May 3, 202426.3726.3726.3726.3725.05100
May 2, 202426.3126.3126.3126.3124.99-
May 1, 202426.3126.3126.3126.3124.99-
Apr 30, 202426.3126.3126.3126.3124.991,000
Apr 29, 202426.5026.5026.5026.5025.17-
Apr 26, 202426.1126.5026.1126.5025.171,000
Apr 25, 202426.0326.0326.0326.0324.72100
Apr 24, 202426.0026.0026.0026.0024.69-
Apr 23, 202426.0026.0026.0026.0024.69-
Apr 22, 202426.0026.0026.0026.0024.69-
Apr 19, 202426.0026.0026.0026.0024.69600
Apr 18, 202426.0026.0026.0026.0024.69-
Apr 17, 202426.0026.0026.0026.0024.69100

Related Tickers

FBSI First Bancshares, Inc.
24.10
-3.60%
 
FSBH FSBH Corp.
9.00
0.00%
 
OAKV Oak View Bankshares, Inc.
13.88
+1.68%
 
IBTN InsCorp, Inc.
22.99
0.00%
 
NMBF Nmb Financial Corp
13.75
0.00%
 
BEOB BEO Bancorp
84.50
0.00%
 
PVBK Pacific Valley Bancorp
9.50
0.00%
 
SGBG Signature Bank of Georgia
11.16
-6.69%
 
TMAK Touchmark Bancshares, Inc.
8.70
-1.14%
 
CLST Catalyst Bancorp, Inc.
11.10
-0.98%