Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Media Matrix Worldwide Limited (MMWL.BO)

Compare
8.87
+0.42
+(4.97%)
At close: 3:27:19 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20258.628.878.208.878.8751,972
Apr 15, 20258.058.458.058.458.4535,667
Apr 11, 20257.898.057.898.058.0533,609
Apr 9, 20257.958.217.617.677.6755,699
Apr 8, 20258.438.437.707.957.9589,404
Apr 7, 20258.488.488.088.088.0869,632
Apr 4, 20258.128.678.128.508.5015,996
Apr 3, 20258.508.507.948.498.4933,726
Apr 2, 20258.408.408.308.358.3518,183
Apr 1, 20258.368.508.128.348.3423,270
Mar 28, 20258.348.537.908.148.1480,611
Mar 27, 20258.798.798.038.188.18898,682
Mar 26, 20258.958.958.258.458.451,136,091
Mar 25, 20259.349.348.678.678.6786,212
Mar 24, 20259.109.208.519.129.12256,493
Mar 21, 20259.199.378.668.908.9065,795
Mar 20, 20259.049.258.959.079.0765,568
Mar 19, 20258.948.998.268.838.831,787,021
Mar 18, 20258.909.038.518.688.68736,488
Mar 17, 20258.868.868.208.608.601,365,948
Mar 13, 20258.998.998.508.638.6382,019
Mar 12, 20258.769.218.698.728.7271,018
Mar 11, 20259.229.509.149.149.1463,111
Mar 10, 202510.3710.379.629.629.62130,302
Mar 7, 20259.5510.309.5510.1210.12216,303
Mar 6, 20259.779.819.409.819.81215,329
Mar 5, 20258.909.358.739.359.35129,810
Mar 4, 20259.109.978.918.918.91467,788
Mar 3, 202510.7111.549.899.899.89213,513
Feb 28, 202511.0611.3310.3610.9810.9825,907
Feb 27, 202511.3812.0011.0011.3611.3644,315
Feb 25, 202512.1012.2211.3811.4511.4591,787
Feb 24, 202511.8011.8011.0211.4011.4023,281
Feb 21, 202512.8012.8011.2511.5011.50142,223
Feb 20, 202511.8112.5711.5212.0312.0342,483
Feb 19, 202512.6912.6911.3211.6711.6735,489
Feb 18, 202512.4812.8911.1611.7111.7165,979
Feb 17, 202511.5012.5711.4012.1812.1846,851
Feb 14, 202512.4013.3411.4411.6911.69173,776
Feb 13, 202512.7713.3412.5112.7112.7110,108
Feb 12, 202513.0014.0012.0512.5212.5274,926
Feb 11, 202514.0514.0512.5012.9712.9753,637
Feb 10, 202513.9014.0913.5013.7913.7933,859
Feb 7, 202514.2414.2413.2113.7413.7422,741
Feb 6, 202513.8114.1013.6013.7613.7657,210
Feb 5, 202514.1914.1913.5613.8513.8526,370
Feb 4, 202513.9513.9513.3513.6313.6345,794
Feb 3, 202514.2714.2713.3513.6213.6232,203
Feb 1, 202514.2614.4413.4613.7413.74171,063
Jan 31, 202514.1914.1913.2513.7613.7684,899
Jan 30, 202513.7614.4413.5213.7813.7852,060
Jan 29, 202514.3514.3513.5113.9713.9741,412
Jan 28, 202514.3614.3913.7213.8313.8361,421
Jan 27, 202515.3815.3814.4414.4414.4429,338
Jan 24, 202515.5015.9015.0415.1915.1930,958
Jan 23, 202514.9015.7314.9015.4415.4458,030
Jan 22, 202515.0015.4214.9014.9914.9925,077
Jan 21, 202515.1015.4814.8614.9614.9638,545
Jan 20, 202515.0915.6914.6514.8014.8044,386
Jan 17, 202515.2715.6915.0015.0915.0947,811
Jan 16, 202515.7715.7715.1015.2615.2686,575
Jan 15, 202515.4515.8214.7115.1815.18137,170
Jan 14, 202514.1315.1314.1315.1315.1346,856
Jan 13, 202515.3015.3014.4114.4114.4164,876
Jan 10, 202515.5515.9915.0515.1615.1679,148
Jan 9, 202515.4016.4015.4015.8115.8142,604
Jan 8, 202516.7016.7015.2515.6515.6558,795
Jan 7, 202516.0216.1315.6015.9715.9733,324
Jan 6, 202516.2916.2915.5615.7215.7259,267
Jan 3, 202516.5916.6515.5615.9215.92112,170
Jan 2, 202516.1816.4615.8116.2616.2698,208
Jan 1, 202515.9916.3215.2815.6815.68133,345
Dec 31, 202416.9717.0016.0816.0816.08108,217
Dec 30, 202417.0017.1916.5716.9216.9217,776