Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

(MMVVF)

Compare
0.1003
+0.0003
+(0.30%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.12000.13230.10000.10030.100318,106
Feb 19, 20250.10000.10030.10000.10030.10031,474
Feb 18, 20250.25000.28880.08990.08990.08991,137
Feb 13, 20250.06500.36290.05000.08010.080119,872
Feb 12, 20250.18200.20000.18200.20000.200018,344
Feb 11, 20250.19900.20000.18950.18950.18952,517
Feb 10, 20250.17600.19900.17600.18950.189512,866
Feb 7, 20250.17600.18750.17600.17600.176021,506
Feb 6, 20250.12000.15940.12000.15480.154811,777
Feb 5, 20250.19890.19890.12700.12700.12703,371
Feb 4, 20250.12000.19990.12000.12510.125111,284
Feb 3, 20250.03000.19990.03000.10710.107114,508
Jan 31, 20250.13500.17990.07510.07510.075120,859
Jan 30, 20250.03000.14800.03000.09700.097023,013
Jan 29, 20250.34000.34000.10000.10000.10001,792
Jan 28, 20250.13010.13010.12000.12000.12001,782
Jan 27, 20250.10000.13000.10000.13000.13001,224
Jan 24, 20250.11010.13010.11010.12800.128010,907
Jan 23, 20250.20010.20010.11010.14610.14618,406
Jan 22, 20250.19260.30000.19260.24720.24728,426
Jan 21, 20250.22010.30000.17910.17910.179149,152
Jan 17, 20250.22010.32410.22010.32410.32415,634
Jan 16, 20250.18000.40000.18000.29410.294138,749
Jan 15, 20250.19100.26000.17010.20010.200147,921
Jan 14, 20250.16200.23280.16200.19000.190070,486
Jan 13, 20250.40000.40000.23170.24010.2401131,636
Jan 10, 20250.25130.43900.18750.41000.4100367,692
Jan 8, 20250.93100.93100.47550.48000.48001,568,644
Jan 7, 20250.93001.00880.93000.98000.9800120,830
Jan 6, 20251.00001.06000.91040.91040.9104332,403
Jan 3, 20251.00501.06500.98391.05501.0550257,213
Jan 2, 20251.01001.01000.98091.00001.0000170,550
Dec 31, 20241.01001.07001.01001.01001.0100173,387

Related Tickers

ANGHW Anghami Inc.
0.0153
+6.25%
 
ANGH Anghami Inc.
0.6850
-0.83%
 
NIPG NIP Group Inc.
2.7300
-3.53%
 
EDR Endeavor Group Holdings, Inc.
30.75
-0.13%
 
TKO TKO Group Holdings, Inc.
158.82
-3.05%
 
AMC AMC Entertainment Holdings, Inc.
3.4300
-1.72%
 
NFLX Netflix, Inc.
1,003.15
-2.09%