Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Monument Mining Limited (MMTMF)

Compare
0.3310
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.33100.33100.31700.33100.33107,000
Apr 16, 20250.34000.34700.32800.34000.3400132,500
Apr 15, 20250.33000.33000.33000.33000.330013,100
Apr 14, 20250.33800.33800.33800.33800.338010,000
Apr 11, 20250.32600.32600.32600.32600.326019,000
Apr 10, 20250.33000.33000.33000.33000.330010,000
Apr 9, 20250.27100.28000.27100.28000.280013,500
Apr 8, 20250.26900.26900.26900.26900.2690-
Apr 7, 20250.26900.26900.26900.26900.26901,700
Apr 4, 20250.29100.29100.25000.27600.276036,000
Apr 3, 20250.31100.31100.31100.31100.3110-
Apr 2, 20250.31100.31100.31100.31100.31104,000
Apr 1, 20250.33000.33000.32500.32500.32505,000
Mar 31, 20250.20200.32000.20200.32000.320016,000
Mar 28, 20250.28100.28100.28100.28100.2810-
Mar 27, 20250.28100.28100.28100.28100.281012,000
Mar 26, 20250.29000.29000.29000.29000.2900-
Mar 25, 20250.29000.29000.29000.29000.2900-
Mar 24, 20250.29000.29000.29000.29000.2900-
Mar 21, 20250.29000.29000.29000.29000.290022,400
Mar 20, 20250.30000.30000.30000.30000.30007,500
Mar 19, 20250.27900.42000.27900.29000.2900101,000
Mar 18, 20250.27900.27900.27900.27900.2790500
Mar 17, 20250.27000.27000.27000.27000.2700-
Mar 14, 20250.27000.27000.27000.27000.2700-
Mar 13, 20250.27000.27000.27000.27000.2700-
Mar 12, 20250.27000.27000.27000.27000.2700-
Mar 11, 20250.27000.27000.27000.27000.2700-
Mar 10, 20250.27000.27000.27000.27000.2700-
Mar 7, 20250.27000.27000.27000.27000.2700100,500
Mar 6, 20250.22000.22000.22000.22000.220012,700
Mar 5, 20250.22100.22100.22000.22000.220017,300
Mar 4, 20250.21600.22500.21600.22500.22503,500
Mar 3, 20250.26000.26000.20200.20200.202015,000
Feb 28, 20250.25000.25000.23000.23000.230026,600
Feb 27, 20250.25300.25300.25000.25000.250029,000
Feb 26, 20250.25300.25300.25300.25300.25305,100
Feb 25, 20250.25000.25000.25000.25000.250010,100
Feb 24, 20250.26000.26000.26000.26000.2600-
Feb 21, 20250.28000.28000.26000.26000.260029,600
Feb 20, 20250.28000.28000.27500.28000.280075,800
Feb 19, 20250.28000.28000.28000.28000.2800-
Feb 18, 20250.28000.28000.28000.28000.280012,000
Feb 14, 20250.26000.26000.26000.26000.2600-
Feb 13, 20250.26000.26000.26000.26000.2600-
Feb 12, 20250.26000.26000.26000.26000.26004,600
Feb 11, 20250.26500.26500.26500.26500.2650-
Feb 10, 20250.26000.26500.26000.26500.26504,900
Feb 7, 20250.26800.26800.24300.25500.255039,000
Feb 6, 20250.26000.27000.25300.25300.25308,400
Feb 5, 20250.25200.28000.25200.26000.260042,900
Feb 4, 20250.24500.24500.24500.24500.2450-
Feb 3, 20250.25000.25000.23900.24500.245025,600
Jan 31, 20250.20000.25000.20000.25000.25002,400
Jan 30, 20250.24100.24500.24000.24000.240011,900
Jan 29, 20250.24000.24000.24000.24000.2400-
Jan 28, 20250.24000.24000.24000.24000.2400-
Jan 27, 20250.24000.24000.24000.24000.240020,000
Jan 24, 20250.28000.28000.23200.23500.235043,600
Jan 23, 20250.23000.23000.23000.23000.23001,300
Jan 22, 20250.24900.25000.24000.24000.240042,000
Jan 21, 20250.25000.25000.25000.25000.2500-
Jan 17, 20250.25000.25000.25000.25000.2500-
Jan 16, 20250.25000.25000.25000.25000.2500-
Jan 15, 20250.24000.25000.24000.25000.250038,700
Jan 14, 20250.24000.24000.24000.24000.240022,500
Jan 13, 20250.25000.25000.25000.25000.2500-
Jan 10, 20250.25000.25000.25000.25000.25002,000
Jan 8, 20250.23700.23700.23700.23700.2370-
Jan 7, 20250.23500.23700.23500.23700.23706,000
Jan 6, 20250.22000.22000.22000.22000.220020,000
Jan 3, 20250.20000.21600.20000.21600.21609,500
Jan 2, 20250.20200.20200.20200.20200.20201,000
Dec 31, 20240.18500.18500.18500.18500.18507,900
Dec 30, 20240.19300.19300.18500.18500.1850200
Dec 27, 20240.19800.19800.19800.19800.19802,500
Dec 26, 20240.20000.20000.20000.20000.2000-
Dec 24, 20240.20000.20000.20000.20000.2000-
Dec 23, 20240.20000.20000.20000.20000.2000-
Dec 20, 20240.19700.22000.19200.20000.2000167,200
Dec 19, 20240.19700.19700.19700.19700.19706,000
Dec 18, 20240.20000.20000.19400.19400.19407,500
Dec 17, 20240.20100.20100.20000.20000.20006,000
Dec 16, 20240.20300.20300.20100.20100.20103,000
Dec 13, 20240.20200.20200.20200.20200.20202,000
Dec 12, 20240.20200.20200.19800.19800.19807,000
Dec 11, 20240.20700.22000.20700.22000.22003,700
Dec 10, 20240.20500.21000.20500.20500.205019,800
Dec 9, 20240.18500.18500.18500.18500.1850-
Dec 6, 20240.17800.18500.17800.18500.18503,000
Dec 5, 20240.19000.19000.19000.19000.1900-
Dec 4, 20240.19000.19000.19000.19000.1900-
Dec 3, 20240.19000.19000.19000.19000.1900-
Dec 2, 20240.19000.19000.19000.19000.19005,000
Nov 29, 20240.20300.20300.20100.20100.20109,000
Nov 27, 20240.22000.22000.22000.22000.2200-
Nov 26, 20240.22000.22000.22000.22000.2200800
Nov 25, 20240.21000.21000.21000.21000.2100-
Nov 22, 20240.21000.21000.21000.21000.2100-
Nov 21, 20240.21000.21000.21000.21000.21007,500
Nov 20, 20240.21200.21200.21200.21200.2120-
Nov 19, 20240.20000.21200.20000.21200.212042,500
Nov 18, 20240.18300.18300.18300.18300.1830-
Nov 15, 20240.18300.18300.18300.18300.18305,000
Nov 14, 20240.16000.16000.16000.16000.1600-
Nov 13, 20240.16000.16000.16000.16000.1600-
Nov 12, 20240.18000.18000.16000.16000.16008,800
Nov 11, 20240.20300.20300.19900.19900.199020,000
Nov 8, 20240.21500.21500.21500.21500.215016,000
Nov 7, 20240.21000.21000.21000.21000.21005,000
Nov 6, 20240.20000.20000.18000.20000.2000105,100
Nov 5, 20240.16000.16000.16000.16000.1600-
Nov 4, 20240.23000.23000.16000.16000.16008,800
Nov 1, 20240.20700.20700.20700.20700.2070-
Oct 31, 20240.21100.21100.20500.20700.2070301,700
Oct 30, 20240.22000.22400.22000.22400.22404,600
Oct 29, 20240.24000.24000.24000.24000.24005,300
Oct 28, 20240.14000.24000.14000.20000.200024,300
Oct 25, 20240.20800.20800.20800.20800.2080-
Oct 24, 20240.20800.20800.20800.20800.2080-
Oct 23, 20240.21000.21000.20800.20800.208011,800
Oct 22, 20240.17800.17800.17800.17800.1780-
Oct 21, 20240.21000.21000.17800.17800.178011,000
Oct 18, 20240.18600.18600.18600.18600.1860-
Oct 17, 20240.18600.18600.18600.18600.186010,000
Oct 16, 20240.16000.16000.16000.16000.1600-
Oct 15, 20240.16000.16000.16000.16000.1600300
Oct 14, 20240.21000.21000.16000.16000.16001,200
Oct 11, 20240.18000.18000.18000.18000.1800-
Oct 10, 20240.18000.18000.18000.18000.1800-
Oct 9, 20240.18000.18000.18000.18000.1800-
Oct 8, 20240.18000.18000.18000.18000.1800-
Oct 7, 20240.18300.19400.18000.18000.180020,200
Oct 4, 20240.18000.18000.18000.18000.180014,000
Oct 3, 20240.18000.18000.18000.18000.1800500
Oct 2, 20240.14800.14800.14800.14800.14809,100
Oct 1, 20240.16000.16000.16000.16000.1600-
Sep 30, 20240.14800.16000.14800.16000.160073,500
Sep 27, 20240.12000.14800.12000.13600.136024,000
Sep 26, 20240.12100.12100.12100.12100.1210-
Sep 25, 20240.12100.12100.12100.12100.121013,200
Sep 24, 20240.12400.12400.12400.12400.124050,000
Sep 23, 20240.12100.12100.12100.12100.12106,500
Sep 20, 20240.12500.12500.12500.12500.125020,000
Sep 19, 20240.14000.14000.13100.13100.131011,900
Sep 18, 20240.11300.11300.11300.11300.1130-
Sep 17, 20240.12000.12000.11300.11300.1130140,000
Sep 16, 20240.11300.11300.11300.11300.1130-
Sep 13, 20240.11300.11300.11300.11300.1130-
Sep 12, 20240.11300.11300.11300.11300.1130-
Sep 11, 20240.11300.11300.11300.11300.1130-
Sep 10, 20240.11300.11300.11300.11300.1130700
Sep 9, 20240.11800.11800.11800.11800.1180-
Sep 6, 20240.11800.11800.11800.11800.1180-
Sep 5, 20240.11800.11800.11800.11800.1180-
Sep 4, 20240.11800.11800.11800.11800.1180-
Sep 3, 20240.11800.11800.11800.11800.1180-
Aug 30, 20240.11800.11800.11800.11800.1180126,600
Aug 29, 20240.11500.11500.11500.11500.115099,700
Aug 28, 20240.09500.09500.09500.09500.0950-
Aug 27, 20240.09500.09500.09500.09500.0950200
Aug 26, 20240.12000.12000.12000.12000.12007,900
Aug 23, 20240.10900.10900.10900.10900.1090-
Aug 22, 20240.10900.10900.10900.10900.1090-
Aug 21, 20240.10900.10900.10900.10900.109010,000
Aug 20, 20240.12000.12000.10900.10900.10903,500
Aug 19, 20240.11000.11000.10500.11000.1100130,000
Aug 16, 20240.11000.11000.11000.11000.1100-
Aug 15, 20240.11000.11000.11000.11000.1100-
Aug 14, 20240.11000.11000.11000.11000.1100-
Aug 13, 20240.11000.11000.11000.11000.110010,000
Aug 12, 20240.10000.10000.10000.10000.100014,000
Aug 9, 20240.10000.10000.09300.09600.096010,500
Aug 8, 20240.08500.08500.08500.08500.08501,000
Aug 7, 20240.10000.10000.10000.10000.100010,000
Aug 6, 20240.09800.09800.09800.09800.0980-
Aug 5, 20240.09800.09800.09800.09800.0980-
Aug 2, 20240.09800.09800.09800.09800.098040,000
Aug 1, 20240.09800.09800.09800.09800.09804,100
Jul 31, 20240.11000.11000.11000.11000.1100-
Jul 30, 20240.11000.11000.11000.11000.1100-
Jul 29, 20240.12300.12300.11000.11000.11004,800
Jul 26, 20240.11400.11400.11400.11400.1140-
Jul 25, 20240.11400.11400.11400.11400.1140-
Jul 24, 20240.11000.11400.11000.11400.114030,000
Jul 23, 20240.11200.11200.11200.11200.1120-
Jul 22, 20240.11200.11200.11200.11200.1120-
Jul 19, 20240.11200.11200.11200.11200.1120-
Jul 18, 20240.11200.11200.11200.11200.1120-
Jul 17, 20240.11200.11200.11200.11200.112011,000
Jul 16, 20240.10700.10700.09500.10100.101044,100
Jul 15, 20240.11000.11000.11000.11000.11005,000
Jul 12, 20240.11000.11000.11000.11000.1100-
Jul 11, 20240.11000.11000.11000.11000.11005,000
Jul 10, 20240.10900.10900.10900.10900.1090-
Jul 9, 20240.10900.10900.10900.10900.1090-
Jul 8, 20240.10900.10900.10900.10900.109010,000
Jul 5, 20240.10000.10000.10000.10000.1000-
Jul 3, 20240.10000.10000.10000.10000.1000-
Jul 2, 20240.10000.10000.10000.10000.100025,000
Jul 1, 20240.10100.10100.10100.10100.1010-
Jun 28, 20240.10100.10100.10100.10100.1010-
Jun 27, 20240.10100.10100.10100.10100.1010-
Jun 26, 20240.10100.10100.10100.10100.1010-
Jun 25, 20240.10100.10100.10100.10100.101051,000
Jun 24, 20240.10100.10100.10100.10100.1010-
Jun 21, 20240.10100.10100.10100.10100.101030,900
Jun 20, 20240.10100.10100.10100.10100.101020,000
Jun 18, 20240.10500.10500.10500.10500.105025,000
Jun 17, 20240.10500.10500.10500.10500.1050-
Jun 14, 20240.10500.10500.10500.10500.1050100,000
Jun 13, 20240.10500.10500.10500.10500.105067,000
Jun 12, 20240.11000.11000.11000.11000.1100-
Jun 11, 20240.11000.11000.11000.11000.1100-
Jun 10, 20240.11000.11000.11000.11000.1100-
Jun 7, 20240.11000.11000.11000.11000.1100-
Jun 6, 20240.11000.11000.11000.11000.1100-
Jun 5, 20240.11000.11000.11000.11000.1100-
Jun 4, 20240.11000.11000.11000.11000.1100-
Jun 3, 20240.11000.11000.11000.11000.1100-
May 31, 20240.11000.11000.11000.11000.1100-
May 30, 20240.11000.11000.11000.11000.11002,200
May 29, 20240.10500.11400.10500.11400.1140302,200
May 28, 20240.11000.14800.11000.14800.148052,000
May 24, 20240.11000.11000.11000.11000.1100300
May 23, 20240.11000.11000.11000.11000.1100-
May 22, 20240.11000.11000.11000.11000.1100700
May 21, 20240.13000.13000.13000.13000.130025,000
May 20, 20240.12000.12000.12000.12000.1200700
May 17, 20240.13000.13000.13000.13000.1300-
May 16, 20240.13000.13000.13000.13000.1300-
May 15, 20240.12900.13000.12600.13000.1300130,500
May 14, 20240.10500.10500.10500.10500.1050300
May 13, 20240.14000.14000.14000.14000.1400300
May 10, 20240.14000.14000.14000.14000.14001,900
May 9, 20240.14000.14000.14000.14000.1400-
May 8, 20240.14000.14000.14000.14000.1400700
May 7, 20240.12000.12000.12000.12000.120013,300
May 6, 20240.11000.11000.11000.11000.110015,000
May 3, 20240.10100.10100.10100.10100.101024,000
May 2, 20240.10100.10100.10100.10100.101040,100
May 1, 20240.12000.12100.12000.12100.1210157,000
Apr 30, 20240.11800.11800.11800.11800.118040,000
Apr 29, 20240.16000.16000.16000.16000.1600-
Apr 26, 20240.16000.16000.16000.16000.16001,000
Apr 25, 20240.13000.13000.13000.13000.1300-
Apr 24, 20240.13000.13000.13000.13000.130020,000
Apr 23, 20240.13000.13000.13000.13000.1300400
Apr 22, 20240.13000.13000.13000.13000.130013,500
Apr 19, 20240.15300.15300.15300.15300.1530-
Apr 18, 20240.15300.15300.15300.15300.153051,900

Related Tickers

STPGF Steppe Gold Ltd.
0.5700
+0.41%
 
THXPF Thor Explorations Ltd.
0.4600
+1.10%
 
SMAGF Soma Gold Corp.
0.5987
+2.83%
 
ZIJMF Zijin Mining Group Company Limited
2.1800
0.00%
 
HSTXF Heliostar Metals Ltd.
0.8159
-0.50%
 
BTG B2Gold Corp.
3.3200
-0.90%
 
IAG IAMGOLD Corporation
7.83
-3.21%