Stuttgart - Delayed Quote EUR

Metropole Television SA (MMT.SG)

Compare
12.58
+0.20
+(1.62%)
As of 4:28:23 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 4, 202512.5012.6612.5012.5812.58-
Feb 3, 202512.1212.4212.1212.3812.38-
Jan 31, 202512.2412.3812.1812.3812.38-
Jan 30, 202512.1812.2012.1412.2012.20-
Jan 29, 202512.2612.3412.2012.2012.20-
Jan 28, 202511.8412.3611.8412.3612.36-
Jan 27, 202511.8412.2011.8412.2012.20-
Jan 24, 202512.2212.2212.0212.0212.02-
Jan 23, 202512.1612.2212.1612.1612.16-
Jan 22, 202512.2412.2412.1612.1612.16-
Jan 21, 202512.0212.2012.0212.1812.18-
Jan 20, 202512.0012.1612.0012.1012.10-
Jan 17, 202512.0012.0211.9211.9211.92-
Jan 16, 202511.9811.9811.8811.9011.90-
Jan 15, 202511.7011.9011.7011.9011.90-
Jan 14, 202511.5411.7411.5411.7011.70-
Jan 13, 202511.4411.5611.4411.5411.54-
Jan 10, 202511.5211.5211.4411.5211.52-
Jan 9, 202511.3811.4011.3811.4011.40-
Jan 8, 202511.5011.5011.3811.3811.38-
Jan 7, 202511.4411.6411.4411.6011.60-
Jan 6, 202511.2411.4811.2411.4811.48-
Jan 3, 202511.2811.2811.2811.2811.28-
Jan 2, 202511.2211.2211.2211.2211.22-
Dec 30, 202410.8611.1410.8611.0611.06-
Dec 27, 202410.9811.1210.9811.0811.08-
Dec 23, 202410.9410.9410.9010.9210.92-
Dec 20, 202410.8210.9810.8010.9810.98-
Dec 19, 202410.8811.0210.8210.8210.82-
Dec 18, 202410.9411.1010.9411.0611.06-
Dec 17, 202410.8410.9610.8410.9210.92-
Dec 16, 202411.1611.1610.8610.8610.86-
Dec 13, 202411.1011.1811.1011.1611.16-
Dec 12, 202411.1211.1411.0211.0411.04-
Dec 11, 202410.9811.1410.9811.1211.12-
Dec 10, 202411.0211.0210.9811.0211.02-
Dec 9, 202410.9210.9610.9210.9410.94-
Dec 6, 202410.7610.9410.7610.9210.92-
Dec 5, 202410.5810.7810.5810.7810.78-
Dec 4, 202410.4610.6010.4610.6010.60-
Dec 3, 202410.4810.5410.4810.5210.52-
Dec 2, 202410.7410.7610.6810.6810.68-
Nov 29, 202410.7210.8410.7210.8210.82-
Nov 28, 202410.7210.8010.7210.7810.78-
Nov 27, 202410.7010.7010.6610.7010.70-
Nov 26, 202410.9410.9410.8410.8410.84-
Nov 25, 202410.9610.9810.8410.9810.98-
Nov 22, 202410.8810.9010.7610.8810.88-
Nov 21, 202410.9410.9410.8810.9210.92-
Nov 20, 202410.9810.9810.8410.8810.88-
Nov 19, 202410.9210.9410.7610.7810.78-
Nov 18, 202410.8610.9810.8610.9610.96-
Nov 15, 202410.8610.9210.8610.9210.92-
Nov 14, 202410.7610.9410.7610.9410.94-
Nov 13, 202410.8410.9010.7410.8010.80250
Nov 12, 202410.9811.0410.9811.0211.02-
Nov 11, 202411.0611.1211.0611.0811.08-
Nov 8, 202411.0011.0011.0011.0011.00-
Nov 7, 202410.9811.0810.9811.0411.04-
Nov 6, 202411.2211.2611.0011.0011.00-
Nov 5, 202411.2811.3411.1611.1611.16-
Nov 4, 202411.3611.3611.3611.3611.36-
Nov 1, 202411.5411.5411.5211.5211.52-
Oct 31, 202411.5211.6811.5211.5611.56-
Oct 30, 202412.0212.0211.6211.7011.70-
Oct 29, 202412.1812.2212.1412.1412.14-
Oct 28, 202412.0612.1612.0612.1212.12-
Oct 25, 202412.0612.1212.0412.0812.08-
Oct 24, 202412.0812.1812.0812.1812.18-
Oct 23, 202412.1012.2012.0212.0212.027
Oct 22, 202412.1612.2012.1412.1812.18-
Oct 21, 202412.2012.3212.2012.2412.24-
Oct 18, 202412.2412.4012.2412.3412.34-
Oct 17, 202412.1012.3412.1012.3012.30-
Oct 16, 202412.0412.1412.0412.1412.14-
Oct 15, 202412.0812.1412.0612.0612.06-
Oct 14, 202412.1812.1812.0412.0812.08-
Oct 11, 202412.2412.2412.0412.1612.16-
Oct 10, 202412.2812.3412.2812.2812.28-
Oct 9, 202412.2612.3012.2012.2012.20-
Oct 8, 202412.0812.2012.0612.2012.20-
Oct 7, 202412.1812.2212.1012.2212.22-
Oct 4, 202411.8411.8411.8411.8411.84-
Oct 3, 202411.9411.9411.9411.9411.94-
Oct 2, 202411.9611.9611.9611.9611.96-
Oct 1, 202412.1812.1812.1812.1812.18-
Sep 30, 202412.5012.5012.5012.5012.50-
Sep 27, 202412.5012.6212.4812.4812.48-
Sep 26, 202412.4012.5612.4012.5412.54-
Sep 25, 202412.3012.4212.3012.3612.36-
Sep 24, 202412.3412.4612.3412.3412.34-
Sep 23, 202412.3412.3612.2612.3412.34-
Sep 20, 202412.3812.4412.3212.3212.32-
Sep 19, 202412.4612.4612.4212.4212.42-
Sep 18, 202412.3612.4012.3612.3812.38-
Sep 17, 202412.3212.5012.3212.4612.46-
Sep 16, 202412.1812.3212.1812.2812.28-
Sep 13, 202412.1212.2812.1212.2812.28-
Sep 12, 202412.2412.2612.1412.1412.14-
Sep 11, 202412.1412.2012.1412.2012.20-
Sep 10, 202412.2012.2012.1212.1212.12-
Sep 9, 202412.1612.2612.1412.2212.22-
Sep 6, 202412.2612.2612.1412.2012.20-
Sep 5, 202412.1212.2812.1012.2612.26-
Sep 4, 202411.9612.1611.9612.1212.12-
Sep 3, 202412.2212.2612.1212.2212.22-
Sep 2, 202412.1612.2612.1612.2612.26-
Aug 30, 202412.2212.3012.2212.2812.28-
Aug 29, 202412.0612.0612.0612.0612.06-
Aug 28, 202412.1612.1612.0612.1012.10-
Aug 27, 202412.1212.2212.1212.1612.16-
Aug 26, 202412.1012.2212.1012.1612.16-
Aug 23, 202412.0412.1812.0412.0612.06-
Aug 22, 202412.0212.0812.0212.0812.08-
Aug 21, 202411.8612.0211.8612.0212.02-
Aug 20, 202411.9812.0011.9011.9011.90-
Aug 19, 202411.8612.1011.8612.1012.10-
Aug 16, 202411.9011.9011.8411.8411.84-
Aug 15, 202411.6611.9411.6611.9411.94-
Aug 14, 202411.8211.8611.8011.8611.86-
Aug 13, 202411.7611.8011.7211.8011.80-
Aug 12, 202411.7811.8811.7211.7411.74-
Aug 9, 202411.7811.9211.7811.8011.80-
Aug 8, 202411.7811.9211.7611.7611.76-
Aug 7, 202411.7811.9411.7811.9411.94-
Aug 6, 202411.7611.8211.5411.5411.54-
Aug 5, 202411.6811.7611.5011.7211.72-
Aug 2, 202411.9212.0611.9011.9811.98-
Aug 1, 202412.0412.1612.0412.1612.16-
Jul 31, 202412.0812.1812.0412.1812.18-
Jul 30, 202411.9612.0811.9612.0812.08-
Jul 29, 202412.1612.1611.9811.9811.98-
Jul 26, 202412.0012.1212.0012.1212.12-
Jul 25, 202412.1212.1211.8812.0012.00-
Jul 24, 202412.7212.7212.3012.3812.38-
Jul 23, 202412.9012.9012.8412.8412.84-
Jul 22, 202412.8612.9412.8612.9012.90-
Jul 19, 202412.9813.0212.9212.9212.92-
Jul 18, 202412.9013.1012.9012.9412.94-
Jul 17, 202412.7612.8612.7612.8612.86-
Jul 16, 202412.8412.8812.7012.7012.70-
Jul 15, 202412.7212.9612.7212.9212.92-
Jul 12, 202412.8412.9012.8412.9012.90-
Jul 11, 202412.8812.8812.7612.8012.80-
Jul 10, 202412.7012.7612.6612.7612.76-
Jul 9, 202412.7612.8212.6812.7612.76-
Jul 8, 202412.5213.1212.5213.0813.08-
Jul 5, 202412.3612.6412.3612.5412.54-
Jul 4, 202412.3612.5412.3612.3812.38-
Jul 3, 202412.1212.3212.1012.3212.32-
Jul 2, 202412.1612.1812.0412.1612.16-
Jul 1, 202411.6012.3811.6012.3012.30-
Jun 28, 202411.5811.8011.5811.6811.68-
Jun 27, 202411.7811.9211.7011.7211.72-
Jun 26, 202411.9412.0611.8211.8211.82-
Jun 25, 202412.1412.1812.0212.0412.04-
Jun 24, 202412.0812.2212.0812.2212.22-
Jun 21, 202412.1812.3412.1812.2012.20-
Jun 20, 202412.0812.2612.0812.2612.26-
Jun 19, 202412.1412.1412.1012.1012.10-
Jun 18, 202412.1012.2012.1012.1812.18-
Jun 17, 202411.8812.2011.8812.1612.16-
Jun 14, 202412.4012.4011.9011.9011.90-
Jun 13, 202412.8612.8812.5212.5212.52-
Jun 12, 202412.9212.9412.7612.8612.86-
Jun 11, 202413.4813.4813.1613.2013.20-
Jun 10, 202413.6013.6013.3013.5813.5836
Jun 7, 202413.7013.7413.6613.7013.70-
Jun 6, 202413.6413.6813.6213.6613.66-
Jun 5, 202413.4813.7413.4813.7413.74-
Jun 4, 202413.8813.9613.6813.6813.68-
Jun 3, 202413.8614.1813.8013.9613.96-
May 31, 202413.6413.8613.6413.8613.86-
May 30, 202413.3613.6613.3613.6613.66-
May 29, 202413.3413.4013.3013.3013.30-
May 28, 202413.4213.5813.4213.4413.44-
May 27, 202413.4413.5613.4413.5613.56-
May 24, 202413.4413.6213.4413.5413.54-
May 23, 202413.4613.6413.4613.5813.58-
May 22, 202413.5213.5413.4813.5413.54-
May 21, 202413.5813.6613.5013.5413.54-
May 20, 202413.4213.6613.4213.6013.60-
May 17, 202413.2413.4813.2413.4813.48-
May 16, 202413.1013.2813.1013.2813.28-
May 15, 202413.3013.3013.2413.2413.24-
May 14, 202413.2813.3213.2613.3213.32-
May 13, 202413.3013.3213.2813.3013.30-
May 10, 202413.2013.3413.2013.2613.26-
May 9, 202413.1813.2213.1813.2213.22-
May 8, 202413.0813.2813.0813.1813.18-
May 7, 202412.9413.0612.9413.0213.02-
May 6, 202413.1413.2613.0013.0413.04-
May 3, 202413.2413.4213.2413.3213.32-
May 2, 202413.2213.3613.2013.3413.34-
Apr 30, 2024 1.25 Dividend
Apr 30, 202413.5413.5413.2013.3013.30-
Apr 29, 202414.5214.8414.5014.8413.59-
Apr 26, 202414.3414.5814.3414.5213.30-
Apr 25, 202414.2414.5214.2414.3213.11-
Apr 24, 202414.4814.4814.0814.4813.26-
Apr 23, 202414.3614.5414.3614.5413.32-
Apr 22, 202414.2414.4614.2414.4213.21-
Apr 19, 202414.2214.2614.1414.2613.06-
Apr 18, 202414.1814.1814.1214.1212.93-
Apr 17, 202413.9014.2013.9014.1212.93-
Apr 16, 202413.9813.9813.8813.9012.73-
Apr 15, 202413.9014.1813.9014.1812.99-
Apr 12, 202413.8214.0813.8214.0212.84-
Apr 11, 202413.8213.8813.8013.8812.71-
Apr 10, 202413.8013.9013.8013.8612.69-
Apr 9, 202413.7013.9613.7013.8812.71-
Apr 8, 202413.4213.6013.4213.6012.45-
Apr 5, 202413.4813.5013.4613.4812.34-
Apr 4, 202413.5213.6813.5213.6412.49-
Apr 3, 202413.6213.6613.4813.5812.44-
Apr 2, 202413.7813.9013.6613.6612.51-
Mar 28, 202413.9113.9413.6413.8612.69-
Mar 27, 202413.7113.9013.7113.9012.73-
Mar 26, 202413.5513.8113.5513.7112.56-
Mar 25, 202413.2613.6113.2613.6112.46-
Mar 22, 202413.1713.4613.1713.3712.24-
Mar 21, 202413.2513.2513.1413.2412.12-
Mar 20, 202413.0713.1213.0713.1212.01-
Mar 19, 202412.9313.0012.9313.0011.90-
Mar 18, 202412.8012.9612.8012.9411.85-
Mar 15, 202412.7313.0412.7212.9211.83-
Mar 14, 202412.9012.9612.7112.7111.64-
Mar 13, 202412.9512.9512.8112.8911.80-
Mar 12, 202412.9012.9712.8612.9311.84-
Mar 11, 202412.9813.0212.9512.9511.86-
Mar 8, 202413.0313.0512.9413.0111.91-
Mar 7, 202412.6413.0812.6413.0811.98-
Mar 6, 202412.5412.6612.5412.6311.57-
Mar 5, 202412.5512.5712.5012.5211.47-
Mar 4, 202412.6512.7412.6212.6211.56-
Mar 1, 202412.6412.6812.5812.6411.58-
Feb 29, 202412.4812.5812.4812.5811.52-
Feb 28, 202412.4912.6012.4912.5711.51-
Feb 27, 202412.2912.5912.2912.5911.53-
Feb 26, 202412.4912.5412.3612.3611.32-
Feb 23, 202412.5912.6112.5012.5011.45-
Feb 22, 202412.5212.6812.5212.6811.61-
Feb 21, 202412.5312.5512.5012.5011.45-
Feb 20, 202412.5912.6212.5012.5311.47-
Feb 19, 202412.4912.6612.4912.5511.49-
Feb 16, 202412.1612.5612.1612.5511.49-
Feb 15, 202412.2212.2212.1212.1811.15-
Feb 14, 202412.1112.3912.1112.2111.18-
Feb 13, 202412.1412.2312.1112.1911.16-
Feb 12, 202412.2112.2912.1912.2111.18-
Feb 9, 202412.2012.2512.1512.1511.13-
Feb 8, 202412.2412.3412.2412.2811.25-
Feb 7, 202412.4712.4712.4012.4011.36-
Feb 6, 202412.8712.8712.4512.5011.45-
Feb 5, 202412.8912.9912.8812.8811.80320