Munich - Delayed Quote EUR

Metropole Television SA (MMT.MU)

12.96
+0.30
+(2.37%)
At close: May 16 at 8:04:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202512.9612.9612.9612.9612.96-
May 15, 202512.6612.6612.6612.6612.66-
May 14, 202512.5812.5812.5812.5812.58-
May 13, 202512.4612.4612.4612.4612.46-
May 12, 202512.3612.3612.3612.3612.36-
May 9, 202512.3612.3612.3612.3612.36-
May 8, 202512.3612.3612.3612.3612.36-
May 7, 202512.4612.4612.4612.4612.46-
May 6, 202512.4612.4612.4612.4612.46-
May 5, 2025 1.25 Dividend
May 5, 202512.9012.9012.9012.9012.90-
May 2, 202513.9013.9013.9013.9012.65-
Apr 30, 202513.9013.9013.9013.9012.65-
Apr 29, 202513.9013.9013.9013.9012.65-
Apr 28, 202513.9013.9013.9013.9012.65-
Apr 25, 202513.8813.8813.8813.8812.63-
Apr 24, 202513.8813.8813.8813.8812.63-
Apr 23, 202514.0214.0214.0214.0212.76-
Apr 22, 202513.7413.7413.7413.7412.50-
Apr 17, 202513.5813.5813.5813.5812.36-
Apr 16, 202513.4213.4213.4213.4212.21-
Apr 15, 202513.4213.4213.4213.4212.21-
Apr 14, 202513.4213.4213.4213.4212.21-
Apr 11, 202513.4213.4213.4213.4212.21-
Apr 10, 202513.9813.9813.9813.9812.72-
Apr 9, 202512.7212.7212.7212.7211.58-
Apr 8, 202512.7612.7612.7612.7611.61-
Apr 7, 202512.3612.3612.3612.3611.25-
Apr 4, 202513.8013.8013.8013.8012.56-
Apr 3, 202513.8613.8613.8613.8612.61-
Apr 2, 202514.0014.0014.0014.0012.74-
Apr 1, 202514.0014.0014.0014.0012.74-
Mar 31, 202514.0214.0214.0214.0212.76-
Mar 28, 202514.0214.0214.0214.0212.76-
Mar 27, 202514.0014.0014.0014.0012.74-
Mar 26, 202513.8813.8813.8813.8812.63-
Mar 25, 202513.8813.8813.8813.8812.63-
Mar 24, 202513.8813.8813.8813.8812.63-
Mar 21, 202513.6213.6213.6213.6212.40-
Mar 20, 202513.6213.6213.6213.6212.40-
Mar 19, 202513.4013.4013.4013.4012.19-
Mar 18, 202513.4013.4013.4013.4012.19-
Mar 17, 202513.3613.3613.3613.3612.16-
Mar 14, 202513.2013.2013.2013.2012.01-
Mar 13, 202513.1813.1813.1813.1811.99-
Mar 12, 202513.1813.1813.1813.1811.99-
Mar 11, 202513.1813.1813.1813.1811.99-
Mar 10, 202513.1413.1413.1413.1411.96-
Mar 7, 202512.9212.9212.9212.9211.76-
Mar 6, 202512.9212.9212.9212.9211.76-
Mar 5, 202512.8212.8212.8212.8211.67-
Mar 4, 202512.8212.8212.8212.8211.67-
Mar 3, 202512.8212.8212.8212.8211.67-
Feb 28, 202512.8212.8212.8212.8211.67-
Feb 27, 202512.8612.8612.8612.8611.70-
Feb 26, 202512.8612.8612.8612.8611.70-
Feb 25, 202512.7212.7212.7212.7211.58-
Feb 24, 202512.6812.6812.6812.6811.54-
Feb 21, 202512.6812.6812.6812.6811.54-
Feb 20, 202512.6812.6812.6812.6811.54-
Feb 19, 202512.6812.6812.6812.6811.54-
Feb 18, 202512.6812.6812.6812.6811.54-
Feb 17, 202512.6812.6812.6812.6811.54-
Feb 14, 202512.6812.6812.6812.6811.54-
Feb 13, 202512.8212.8212.8212.8211.67-
Feb 12, 202512.8212.8212.8212.8211.67-
Feb 11, 202512.6612.6612.6612.6611.52-
Feb 10, 202512.6612.6612.6612.6611.52-
Feb 7, 202512.6612.6612.6612.6611.52-
Feb 6, 202512.6612.6612.6612.6611.52-
Feb 5, 202512.6212.6212.6212.6211.49-
Feb 4, 202512.4812.4812.4812.4811.36-
Feb 3, 202512.2012.2012.2012.2011.10-
Jan 31, 202512.2412.2412.2412.2411.14-
Jan 30, 202512.2412.2412.2412.2411.14-
Jan 29, 202512.3412.3412.3412.3411.23-
Jan 28, 202512.2012.2012.2012.2011.10-
Jan 27, 202511.9611.9611.9611.9610.88-
Jan 24, 202512.2212.2212.2212.2211.12-
Jan 23, 202512.2212.2212.2212.2211.12-
Jan 22, 202512.2212.2212.2212.2211.12-
Jan 21, 202512.0212.0212.0212.0210.94-
Jan 20, 202511.9811.9811.9811.9810.90-
Jan 17, 202511.9611.9611.9611.9610.88-
Jan 16, 202511.9611.9611.9611.9610.88-
Jan 15, 202511.6811.6811.6811.6810.63-
Jan 14, 202511.6011.6011.6011.6010.56-
Jan 13, 202511.5211.5211.5211.5210.48-
Jan 10, 202511.5211.5211.5211.5210.48-
Jan 9, 202511.4811.4811.4811.4810.45-
Jan 8, 202511.5011.5011.5011.5010.47-
Jan 7, 202511.4411.4411.4411.4410.41-
Jan 6, 202511.3211.3211.3211.3210.30-
Jan 3, 202511.2811.2811.2811.2810.27-
Jan 2, 202511.2611.2611.2611.2610.25-
Dec 30, 202411.1011.1011.1011.1010.10-
Dec 27, 202411.0411.0411.0411.0410.05-
Dec 23, 202410.9410.9410.9410.949.96-
Dec 20, 202410.9410.9410.9410.949.96-
Dec 19, 202410.9410.9410.9410.949.96-
Dec 18, 202410.9410.9410.9410.949.96-
Dec 17, 202410.9010.9010.9010.909.92-
Dec 16, 202411.1611.1611.1611.1610.16-
Dec 13, 202411.1011.1011.1011.1010.10-
Dec 12, 202411.1011.1011.1011.1010.10-
Dec 11, 202411.0211.0211.0211.0210.03-
Dec 10, 202411.0211.0211.0211.0210.03-
Dec 9, 202410.9210.9210.9210.929.94-
Dec 6, 202410.7610.7610.7610.769.79-
Dec 5, 202410.5810.5810.5810.589.63-
Dec 4, 202410.5210.5210.5210.529.57-
Dec 3, 202410.5610.5610.5610.569.61-
Dec 2, 202410.8010.8010.8010.809.83-
Nov 29, 202410.8010.8010.8010.809.83-
Nov 28, 202410.8610.8610.8610.869.88-
Nov 27, 202410.8610.8610.8610.869.88-
Nov 26, 202410.9610.9610.9610.969.97-
Nov 25, 202410.9610.9610.9610.969.97-
Nov 22, 202410.9610.9610.9610.969.97-
Nov 21, 202410.9610.9610.9610.969.97-
Nov 20, 202410.9610.9610.9610.969.97-
Nov 19, 202410.9210.9210.9210.929.94-
Nov 18, 202410.9210.9210.9210.929.94-
Nov 15, 202410.8410.8410.8410.849.87-
Nov 14, 202410.8410.8410.8410.849.87-
Nov 13, 202410.9010.9010.9010.909.92-
Nov 12, 202411.0611.0611.0611.0610.07-
Nov 11, 202411.0811.0811.0811.0810.08-
Nov 8, 202411.0811.0811.0811.0810.08-
Nov 7, 202411.0811.0811.0811.0810.08-
Nov 6, 202411.3211.3211.3211.3210.30-
Nov 5, 202411.3611.3611.3611.3610.34-
Nov 4, 202411.4211.4211.4211.4210.39-
Nov 1, 202411.5611.5611.5611.5610.52-
Oct 31, 202411.5611.5611.5611.5610.52-
Oct 30, 202412.1212.1212.1212.1211.03-
Oct 29, 202412.1212.1212.1212.1211.03-
Oct 28, 202412.1212.1212.1212.1211.03-
Oct 25, 202412.1212.1212.1212.1211.03-
Oct 24, 202412.2412.2412.2412.2411.14-
Oct 23, 202412.2412.2412.2412.2411.14-
Oct 22, 202412.2412.2412.2412.2411.14-
Oct 21, 202412.2412.2412.2412.2411.14-
Oct 18, 202412.2412.2412.2412.2411.14-
Oct 17, 202412.1012.1012.1012.1011.01-
Oct 16, 202412.1012.1012.1012.1011.01-
Oct 15, 202412.1612.1612.1612.1611.07-
Oct 14, 202412.2612.2612.2612.2611.16-
Oct 11, 202412.2612.2612.2612.2611.16-
Oct 10, 202412.2612.2612.2612.2611.16-
Oct 9, 202412.2612.2612.2612.2611.16-
Oct 8, 202412.1412.1412.1412.1411.05-
Oct 7, 202412.1412.1412.1412.1411.05-
Oct 4, 202411.9011.9011.9011.9010.83-
Oct 3, 202412.0212.0212.0212.0210.94-
Oct 2, 202412.0412.0412.0412.0410.96-
Oct 1, 202412.2412.2412.2212.2211.12300
Sep 30, 202412.5812.5812.5812.5811.45-
Sep 27, 202412.5812.5812.5812.5811.45-
Sep 26, 202412.4612.4612.4612.4611.34-
Sep 25, 202412.4212.4212.4212.4211.30-
Sep 24, 202412.4212.4212.4212.4211.30-
Sep 23, 202412.4012.4012.4012.4011.28-
Sep 20, 202412.4212.4212.4212.4211.30-
Sep 19, 202412.4212.4212.4212.4211.30-
Sep 18, 202412.3412.3412.3412.3411.23-
Sep 17, 202412.2812.2812.2812.2811.18-
Sep 16, 202412.2012.2012.2012.2011.10-
Sep 13, 202412.2012.2012.2012.2011.10-
Sep 12, 202412.2612.2612.2612.2611.16-
Sep 11, 202412.2012.2012.2012.2011.10-
Sep 10, 202412.2212.2212.2212.2211.12-
Sep 9, 202412.2212.2212.2212.2211.12-
Sep 6, 202412.2412.2412.2412.2411.14-
Sep 5, 202412.1212.1212.1212.1211.03-
Sep 4, 202412.0412.0412.0412.0410.96-
Sep 3, 202412.2412.2412.2412.2411.14-
Sep 2, 202412.2412.2412.2412.2411.14-
Aug 30, 202412.2212.2212.2212.2211.12-
Aug 29, 202412.1412.1412.1412.1411.05-
Aug 28, 202412.1812.1812.1812.1811.08-
Aug 27, 202412.1812.1812.1812.1811.08-
Aug 26, 202412.2212.2212.2212.2211.12-
Aug 23, 202412.0412.0412.0412.0410.96-
Aug 22, 202412.0212.0212.0212.0210.94-
Aug 21, 202411.9211.9211.9211.9210.85-
Aug 20, 202412.0412.0412.0412.0410.96-
Aug 19, 202411.8611.8611.8611.8610.79-
Aug 16, 202411.8611.8611.8611.8610.79-
Aug 15, 202411.8011.8011.8011.8010.74-
Aug 14, 202411.8611.8611.8611.8610.79-
Aug 13, 202411.8011.8011.8011.8010.74-
Aug 12, 202411.8011.8011.8011.8010.74-
Aug 9, 202411.8011.8011.8011.8010.74-
Aug 8, 202411.8011.8011.8011.8010.74-
Aug 7, 202411.7411.7411.7411.7410.68-
Aug 6, 202411.7411.7411.7411.7410.68-
Aug 5, 202411.7411.7411.7411.7410.68-
Aug 2, 202411.9611.9611.9611.9610.88-
Aug 1, 202412.1212.1212.1212.1211.03-
Jul 31, 202412.1212.1212.1212.1211.03-
Jul 30, 202412.0212.0212.0212.0210.94-
Jul 29, 202412.1212.1212.1212.1211.03-
Jul 26, 202412.0612.0612.0612.0610.98-
Jul 25, 202412.2212.2212.2212.2211.12-
Jul 24, 202412.8212.8212.8212.8211.67-
Jul 23, 202412.9612.9612.9612.9611.79-
Jul 22, 202412.9612.9612.9612.9611.79-
Jul 19, 202412.9612.9612.9612.9611.79-
Jul 18, 202412.8812.8812.8812.8811.72-
Jul 17, 202412.8412.8412.8412.8411.69-
Jul 16, 202412.8412.8412.8412.8411.69-
Jul 15, 202412.8212.8212.8212.8211.67-
Jul 12, 202412.8412.8412.8412.8411.69-
Jul 11, 202412.8412.8412.8412.8411.69-
Jul 10, 202412.7612.7612.7612.7611.61-
Jul 9, 202412.7612.7612.7612.7611.61-
Jul 8, 202412.5012.5012.5012.5011.38-
Jul 5, 202412.4612.4612.4612.4611.34-
Jul 4, 202412.4612.4612.4612.4611.34-
Jul 3, 202412.2212.2212.2212.2211.12-
Jul 2, 202412.1812.1812.1812.1811.08-
Jul 1, 202411.9211.9211.9211.9210.85-
Jun 28, 202411.7811.7811.7811.7810.72-
Jun 27, 202412.0012.0012.0012.0010.92-
Jun 26, 202412.1612.1612.1612.1611.07-
Jun 25, 202412.2412.2412.2412.2411.14-
Jun 24, 202412.2812.2812.2812.2811.18-
Jun 21, 202412.2812.2812.2812.2811.18-
Jun 20, 202412.1412.1412.1412.1411.05-
Jun 19, 202412.2012.2012.2012.2011.10-
Jun 18, 202412.2012.2012.2012.2011.10-
Jun 17, 202412.1012.1012.1012.1011.01-
Jun 14, 202412.4612.4612.4612.4611.34-
Jun 13, 202412.9412.9412.9412.9411.78-
Jun 12, 202413.1413.1413.1413.1411.96-
Jun 11, 202413.5613.5613.5613.5612.34-
Jun 10, 202413.6613.6613.6613.6612.43-
Jun 7, 202413.7213.7213.7213.7212.49-
Jun 6, 202413.7213.7213.7213.7212.49-
Jun 5, 202413.7413.7413.7413.7412.50-
Jun 4, 202414.0014.0014.0014.0012.74-
Jun 3, 202414.0014.0014.0014.0012.74-
May 31, 202413.8813.8813.8813.8812.63-
May 30, 202413.4613.4613.4613.4612.25-
May 29, 202413.4613.4613.4613.4612.25-
May 28, 202413.5613.5613.5613.5612.34-
May 27, 202413.5613.5613.5613.5612.34-
May 24, 202413.5013.5013.5013.5012.29-
May 23, 202413.5813.5813.5813.5812.36-
May 22, 202413.5813.5813.5813.5812.36-
May 21, 202413.5813.5813.5813.5812.36-
May 20, 202413.5413.5413.5413.5412.32-
May 17, 202413.2613.2613.2613.2612.07-
May 16, 202413.2613.2613.2613.2612.07-

Related Tickers

TFIp.XC
 
T0J2.F MFE-Mediaforeurope N.V.
3.1960
-2.26%
 
0NQT.IL TF1 SA
8.76
+2.37%
 
MFEAm.XC
 
0M6P.IL SES S.A.
4.7675
+0.92%
 
SGBAF SES S.A.
5.14
0.00%