Nasdaq - Delayed Quote USD
MassMutual Premier Funds - MassMutual Main Street Fund (MMSYX)
6.48
-0.02
(-0.31%)
As of November 22 at 8:00:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Aug 21, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Aug 20, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Aug 19, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Aug 16, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Aug 15, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Aug 14, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Aug 13, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Aug 12, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 9, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 8, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 7, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Aug 6, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 5, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Aug 2, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Aug 1, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jul 31, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jul 30, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jul 29, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jul 25, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jul 24, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jul 23, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jul 22, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Jul 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jul 17, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jul 16, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jul 15, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jul 12, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jul 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Jul 10, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jul 9, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 8, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jul 5, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 3, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jul 2, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jul 1, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jun 28, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jun 27, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jun 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 25, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jun 24, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 21, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jun 20, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 18, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 17, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jun 14, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jun 13, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jun 12, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Jun 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Jun 10, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jun 7, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Jun 6, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jun 5, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jun 4, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jun 3, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| May 31, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| May 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 29, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| May 28, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| May 24, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| May 23, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 22, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| May 21, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| May 20, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| May 17, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| May 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| May 15, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| May 14, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| May 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 10, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| May 9, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 8, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| May 7, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| May 6, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| May 3, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| May 1, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Apr 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.11
-0.28%
TEBRX Teberg
22.89
-0.04%
TGVNX TCW Relative Value Mid Cap N
25.56
+0.39%
TGVOX TCW Relative Value Mid Cap I
26.54
+0.34%
BIPIX ProFunds Biotechnology UltraSector Fund
38.12
+2.09%
BIPSX ProFunds Biotechnology UltraSector Fund
19.83
+2.06%
NSRKX Northern World Selection Index K
21.94
+0.09%
NSRIX Northern World Selection Index I
21.93
+0.09%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.93
+0.12%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.43
+1.18%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.27
+1.17%
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.57
+1.16%
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.39
+1.16%
GIOTX GMO Intl Developed Equity Allc III
19.67
+1.08%
BISMX Brandes International Small Cap Equity Fund
21.56
+1.08%
CIVIX Causeway International Value Instl
20.70
+1.07%
BISRX Brandes International Small Cap Equity Fund
21.71
+1.07%
BISAX Brandes International Small Cap Equity Fund
21.39
+1.04%
BINCX Brandes International Small Cap Equity Fund
20.43
+1.04%
CIVVX Causeway International Value Inv
20.51
+1.03%
GMOIX GMO International Equity Fund
28.48
+1.03%
SAISX SA International Small Company
21.93
+1.01%
HJSIX Hennessy Japan Small Cap Institutional
18.18
+1.00%
NGRRX Nuveen International Value I
31.33
+1.00%
HNINX Harbor International Retirement
48.59
+1.00%
GMCFX GMO International Equity Fund
28.43
+0.99%
ENPIX ProFunds UltraSector Energy Fund
36.89
+0.99%
HJPSX Hennessy Japan Small Cap Investor
18.46
+0.98%
FSPCX Fidelity Select Insurance Port
91.46
+0.98%
ENPSX ProFunds UltraSector Energy Fund
31.22
+0.97%
FEURX First Eagle Gold R6
37.13
+0.95%
QICLX AQR International Multi-Style I
15.01
+0.94%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.31
+0.94%
INIIX VanEck International Investors Gold I
21.73
+0.93%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
20.77
+0.92%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
19.69
+0.92%
INIVX VanEck International Investors Gold A
15.32
+0.92%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.90
+0.91%
CIOVX Causeway International Opps Inv
16.73
+0.90%
WWNPX Kinetics Paradigm No Load
154.87
+0.90%
KNPYX Kinetics Paradigm Instl
157.16
+0.90%
CIOIX Causeway International Opps Inst
16.88
+0.90%
KNPAX Kinetics Paradigm Adv A
146.80
+0.89%
INIYX VanEck International Investors Gold Y
15.90
+0.89%
KNPCX Kinetics Paradigm Adv C
130.17
+0.88%
PWGAX PACE International Equity A
18.33
+0.88%
KSCYX Kinetics Small Cap Opportunities Inst
194.00
+0.87%
URITX Victory International Fund
29.07
+0.87%
AGCVX American Century Global Small Cap Inv
17.45
+0.87%
KSOAX Kinetics Small Cap Opportunities Adv A
180.88
+0.86%
KSCOX Kinetics Small Cap Opportunities No Load
189.05
+0.86%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.69
+0.86%
TGIRX Thornburg International Equity R6
29.22
+0.86%
KSOCX Kinetics Small Cap Opportunities Adv C
168.94
+0.86%
TIVRX Thornburg International Equity R5
29.36
+0.86%
AGCSX American Century Global Small Cap I
17.71
+0.85%
THGCX Thornburg International Equity C
23.84
+0.85%
UIIFX Victory International Fund
28.61
+0.85%
AGCTX American Century Global Small Cap R6
17.90
+0.85%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.78
+0.84%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.62
+0.84%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.70
+0.84%
FIUIX Fidelity Telecom and Utilities
33.81
+0.84%
PCIEX PACE International Equity P
18.13
+0.83%
TGVRX Thornburg International Equity R3
28.06
+0.83%
VIHAX Vanguard Intl Hi Div Yld Adm
36.62
+0.83%
TRTIX T. Rowe Price International Value Eq I
19.55
+0.83%
TGVAX Thornburg International Equity A
28.11
+0.82%
TGVIX Thornburg International Equity I
29.39
+0.82%
RRIGX T. Rowe Price International Value Eq R
19.61
+0.82%
TROZX T. Rowe Price International Value Eq Z
19.63
+0.82%
TRIGX T. Rowe Price International Value Eq
19.74
+0.82%
SIIEX Touchstone International Value Y
16.13
+0.81%
BIEAX Brandes International Equity Fund
23.64
+0.81%
PAIGX T. Rowe Price International Value Eq Adv
20.02
+0.81%
RMLPX Recurrent MLP & Infrastructure Class I
23.81
+0.80%
PIEQX T. Rowe Price International Eq Index
17.56
+0.80%
NQVRX Nuveen Multi Cap Value I
52.80
+0.80%
BIIEX Brandes International Equity Fund
23.90
+0.80%
THVRX Thornburg International Equity R4
27.77
+0.80%
BIERX Brandes International Equity Fund
24.12
+0.79%
NQVCX Nuveen Multi Cap Value C
48.31
+0.79%
NQVAX Nuveen Multi Cap Value A
52.19
+0.79%
BIECX Brandes International Equity Fund
23.14
+0.78%
NSMCX Nuveen Small/Mid Cap Value Fund
23.14
+0.78%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.72
+0.78%
GURAX NAA Risk Managed Real Estate A
31.15
+0.78%
CSRIX Cohen & Steers Instl Realty Shares
48.07
+0.78%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.22
+0.77%
HGASX Hennessy Gas Utility Institutional
28.72
+0.77%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.31
+0.77%
IHOVX Hartford International Opportunities R6
20.94
+0.77%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.33
+0.77%
CSJCX Cohen & Steers Realty Shares C
65.71
+0.77%
BRIFX Baron Real Estate Income Retail
15.80
+0.77%
NSMRX Nuveen Small/Mid Cap Value Fund
30.30
+0.76%
GURIX NAA Risk Managed Rl Estt Inst
31.63
+0.76%
CSJIX Cohen & Steers Realty Shares I
65.97
+0.76%
CSRSX Cohen & Steers Realty Shares L
65.99
+0.76%
CSJAX Cohen & Steers Realty Shares A
66.02
+0.76%