Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap USD

MMSS (Ordinals) USD (MMSS-USD)

0.004997
-0.000206
(-3.96%)
As of 7:11:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.0053970.0054010.0048950.0049970.004997230,533
Mar 10, 20250.0048990.0055970.0040990.0053970.005397340,019
Mar 9, 20250.0074980.0076000.0042000.0048990.004899433,291
Mar 8, 20250.0072980.0076990.0070960.0074980.007498595,592
Mar 7, 20250.0068990.0074990.0067980.0072980.007298575,911
Mar 6, 20250.0064000.0072040.0063010.0068990.006899387,592
Mar 5, 20250.0067990.0070000.0061980.0064000.006400600,515
Mar 4, 20250.0072950.0074930.0066980.0067990.006799301,736
Mar 3, 20250.0074000.0076950.0071970.0072950.007295434,975
Mar 2, 20250.0070970.0076990.0069950.0074000.007400487,996
Mar 1, 20250.0069960.0081960.0067940.0070970.007097209,231
Feb 28, 20250.0073950.0079020.0068970.0069960.006996421,414
Feb 27, 20250.0063910.0128780.0063900.0073950.007395543,315
Feb 26, 20250.0070920.0073920.0063900.0063910.006391518,013
Feb 25, 20250.0073990.0075920.0063930.0070920.007092536,239
Feb 24, 20250.0074000.0076000.0071990.0073990.007399411,850
Feb 23, 20250.0072010.0076080.0066010.0074000.007400391,723
Feb 22, 20250.0074960.0082010.0062030.0072010.007201617,197
Feb 21, 20250.0087020.0090010.0073950.0074960.007496584,865
Feb 20, 20250.0081990.0089020.0077000.0087020.008702484,493
Feb 19, 20250.0072960.0087990.0071960.0081990.008199471,794
Feb 18, 20250.0085990.0089000.0069970.0072960.007296549,447
Feb 17, 20250.0105950.0115020.0083090.0085990.008599570,595
Feb 16, 20250.0075010.0106060.0073000.0105950.010595598,231
Feb 15, 20250.0075000.0078020.0070010.0075010.007501586,739
Feb 14, 20250.0072010.0081020.0068010.0075000.007500592,052
Feb 13, 20250.0073010.0080010.0072000.0072010.007201610,052
Feb 12, 20250.0080990.0083030.0071990.0073010.007301587,402
Feb 11, 20250.0078020.0091050.0077980.0080990.008099620,841
Feb 10, 20250.0067000.0081020.0067000.0078020.007802520,080
Feb 9, 20250.0079040.0080070.0066990.0067000.006700535,621
Feb 8, 20250.0078030.0091020.0065000.0079040.007904609,893
Feb 7, 20250.0086010.0088020.0075010.0078030.007803584,398
Feb 6, 20250.0089990.0091040.0085010.0086010.008601538,838
Feb 5, 20250.0090020.0091040.0079030.0089990.008999611,212
Feb 4, 20250.0096100.0103110.0084010.0090020.009002611,831
Feb 3, 20250.0096960.0099080.0079020.0096100.009610511,408
Feb 2, 20250.0107000.0110990.0093990.0096960.009696613,621
Feb 1, 20250.0095980.0118010.0092970.0107000.010700613,710
Jan 31, 20250.0117010.0117030.0092950.0095980.009598475,311
Jan 30, 20250.0118010.0119060.0105990.0117010.011701558,686
Jan 29, 20250.0099900.0135980.0096960.0118010.011801402,577
Jan 28, 20250.0092970.0127880.0091970.0099900.009990623,436
Jan 27, 20250.0099950.0109980.0092950.0092970.009297540,861
Jan 26, 20250.0102980.0128970.0097970.0099950.009995625,541
Jan 25, 20250.0114980.0116990.0100980.0102980.010298592,792
Jan 24, 20250.0106020.0116000.0095990.0114980.011498538,570
Jan 23, 20250.0106970.0121950.0095990.0106020.010602558,869
Jan 22, 20250.0092000.0106990.0091960.0106970.010697593,259
Jan 21, 20250.0099900.0107890.0089900.0092000.009200615,600
Jan 20, 20250.0107890.0107890.0088840.0099900.009990618,419
Jan 19, 20250.0103880.0131930.0090870.0107890.010789566,320
Jan 18, 20250.0117990.0126020.0103860.0103880.010388423,766
Jan 17, 20250.0130000.0131010.0096050.0117990.011799278,584
Jan 16, 20250.0127020.0156030.0120960.0130000.013000190,622
Jan 15, 20250.0117960.0171000.0112930.0127020.012702595,975
Jan 14, 20250.0114950.0122050.0112930.0117960.011796601,305
Jan 13, 20250.0121940.0125950.0114870.0114950.011495513,319
Jan 12, 20250.0129960.0130930.0115910.0121940.012194313,185
Jan 11, 20250.0123020.0131970.0121960.0129960.012996508,314
Jan 10, 20250.0124990.0153030.0115990.0123020.012302612,587
Jan 9, 20250.0156970.0157000.0110000.0124990.012499593,164
Jan 8, 20250.0171980.0174920.0138930.0156970.015697617,216
Jan 7, 20250.0181120.0189120.0139910.0171980.017198433,571
Jan 6, 20250.0199970.0201990.0174070.0181120.018112516,156
Jan 5, 20250.0209050.0211040.0189970.0199970.019997569,957
Jan 4, 20250.0209930.0232920.0179960.0209050.020905603,942
Jan 3, 20250.0196820.0211960.0180840.0209930.020993428,591
Jan 2, 20250.0210510.0211530.0188780.0196820.019682586,516
Jan 1, 20250.0197570.0211610.0188460.0210510.02105138,708
Dec 31, 20240.0230560.0230680.0157770.0197570.019757539,742
Dec 30, 20240.0220570.0230600.0218480.0230560.023056619,107
Dec 29, 20240.0234590.0239680.0218560.0220570.022057415,089
Dec 28, 20240.0236660.0236670.0222570.0234590.023459345,010
Dec 27, 20240.0226750.0248730.0223660.0236660.023666617,840
Dec 26, 20240.0223800.0237720.0204720.0226750.022675522,572
Dec 25, 20240.0217880.0229830.0217880.0223800.022380590,379
Dec 24, 20240.0194760.0238660.0191750.0217880.021788517,650
Dec 23, 20240.0201800.0203890.0190680.0194760.019476592,515
Dec 22, 20240.0198910.0204920.0193840.0201800.020180564,364
Dec 21, 20240.0220930.0226880.0197850.0198910.019891547,985
Dec 20, 20240.0209870.0227940.0169760.0220930.022093590,924
Dec 19, 20240.0232890.0234870.0196900.0209870.020987607,003
Dec 18, 20240.0280980.0281000.0231840.0232890.023289592,316
Dec 17, 20240.0273020.0286940.0268060.0280980.028098336,984
Dec 16, 20240.0279900.0295960.0267830.0273020.027302618,682
Dec 15, 20240.0285930.0285950.0268880.0279900.027990583,861
Dec 14, 20240.0294010.0294030.0283920.0285930.028593620,280
Dec 13, 20240.0301020.0304080.0282000.0293060.029306453,205
Dec 12, 20240.0328000.0328280.0300860.0301020.030102473,673
Dec 11, 20240.0295250.0328310.0264130.0328000.032800686,920
Dec 10, 20240.0356700.0358290.0268110.0295250.029525529,925
Dec 9, 20240.0452430.0454370.0342640.0356700.035670603,077
Dec 8, 20240.0377290.0482790.0360210.0431250.043125674,156
Dec 7, 20240.0381480.0398440.0365490.0378280.037828550,030
Dec 6, 20240.0372660.0381690.0357630.0381480.038148563,502
Dec 5, 20240.0380570.0383520.0358670.0375040.037504517,134
Dec 4, 20240.0394340.0428390.0361160.0380570.038057638,016
Dec 3, 20240.0355070.0408170.0335040.0394340.039434649,442
Dec 2, 20240.0372110.0386200.0342990.0355070.035507634,055
Dec 1, 20240.0341170.0401340.0323210.0359040.035904631,646
Nov 30, 20240.0388170.0389570.0331050.0341170.034117547,185
Nov 29, 20240.0355130.0429900.0343180.0388170.038817696,212
Nov 28, 20240.0312270.0385620.0270990.0355130.035513519,135
Nov 27, 20240.0329800.0336850.0294020.0312270.031227535,118
Nov 26, 20240.0344030.0346110.0329800.0329800.032980412,188
Nov 25, 20240.0354300.0385160.0341050.0344030.034403610,521
Nov 24, 20240.0304260.0361390.0271390.0354300.035430410,452
Nov 23, 20240.0314330.0314670.0292310.0304260.030426619,558
Nov 22, 20240.0301480.0314430.0291280.0314330.031433455,750
Nov 21, 20240.0320090.0325030.0293070.0301480.030148433,745
Nov 20, 20240.0316420.0328190.0316070.0320090.032009482,218
Nov 19, 20240.0344130.0370110.0316400.0316420.031642572,717
Nov 18, 20240.0309100.0357210.0306230.0344130.034413619,940
Nov 17, 20240.0370060.0378970.0307020.0309100.030910561,537
Nov 16, 20240.0342140.0370350.0331090.0370060.037006562,962
Nov 15, 20240.0314090.0367010.0311000.0351090.035109614,507
Nov 14, 20240.0324320.0326390.0296170.0314090.031409599,216
Nov 13, 20240.0329240.0329310.0289390.0324320.032432531,028
Nov 12, 20240.0331300.0355220.0318150.0329240.032924611,138
Nov 11, 20240.0311040.0371260.0304070.0331300.033130635,291
Nov 10, 20240.0296100.0420960.0296070.0311040.031104583,705
Nov 9, 20240.0268090.0311060.0243120.0296090.029609616,983
Nov 8, 20240.0256060.0290190.0239170.0268130.026813601,025
Nov 7, 20240.0272160.0291000.0246370.0255110.025511626,434
Nov 6, 20240.0283950.0288050.0246120.0276130.027613625,175
Nov 5, 20240.0259870.0284120.0254850.0283950.028395621,297
Nov 4, 20240.0262010.0271720.0254820.0259870.025987624,660
Nov 3, 20240.0289950.0292930.0260860.0266870.026687619,377
Nov 2, 20240.0291810.0295070.0289900.0289950.028995418,067
Nov 1, 20240.0271620.0291840.0266880.0291810.029181610,791
Oct 31, 20240.0272900.0282030.0254850.0271620.027162547,961
Oct 30, 20240.0293860.0298220.0268880.0272900.027290608,930
Oct 29, 20240.0283740.0305770.0279750.0293860.029386576,380
Oct 28, 20240.0308590.0308610.0277650.0283740.028374577,604
Oct 27, 20240.0302530.0325410.0284630.0308590.030859610,859
Oct 26, 20240.0285340.0302530.0284490.0302530.030253457,581
Oct 25, 20240.0312890.0316850.0284150.0285340.028534600,405
Oct 24, 20240.0326720.0340750.0269860.0313840.031384632,936
Oct 23, 20240.0335790.0355970.0322670.0325920.032592617,672
Oct 22, 20240.0346840.0346900.0329840.0335790.033579620,544
Oct 21, 20240.0354890.0357990.0342780.0346840.034684621,725
Oct 20, 20240.0363920.0364900.0351850.0355900.035590626,004
Oct 19, 20240.0381990.0383050.0350110.0363920.036392620,354
Oct 18, 20240.0368920.0386030.0360950.0381990.038199593,289
Oct 17, 20240.0364170.0373930.0358950.0368920.036892625,602
Oct 16, 20240.0368980.0379920.0358040.0364170.036417627,943
Oct 15, 20240.0354880.0384930.0350780.0368020.036802617,188
Oct 14, 20240.0357920.0370900.0344890.0354880.035488627,562
Oct 13, 20240.0377940.0385920.0350910.0357920.035792595,014
Oct 12, 20240.0366950.0401520.0362930.0377940.037794641,455
Oct 11, 20240.0348650.0381910.0342680.0366950.036695629,181
Oct 10, 20240.0358680.0375590.0346700.0348650.034865619,999
Oct 9, 20240.0373800.0385970.0358650.0358730.035873597,897
Oct 8, 20240.0397890.0398920.0359930.0365860.036586596,675
Oct 7, 20240.0401020.0401110.0365050.0397890.039789595,622
Oct 6, 20240.0390010.0401230.0379940.0401020.040102614,496
Oct 5, 20240.0403060.0405010.0385040.0390010.039001600,615
Oct 4, 20240.0388970.0419020.0372860.0403060.040306618,247
Oct 3, 20240.0373010.0400900.0359200.0388980.038898310,617
Oct 2, 20240.0387120.0402110.0372850.0373010.037301520,668
Oct 1, 20240.0422780.0437740.0387020.0387120.038712448,814
Sep 30, 20240.0467110.0481030.0415870.0422780.042278579,102
Sep 29, 20240.0513710.0517610.0449120.0467110.046711637,765
Sep 28, 20240.0502140.0524680.0437660.0513710.051371633,974
Sep 27, 20240.0421200.0584650.0419250.0502140.050214659,126
Sep 26, 20240.0407870.0429100.0375000.0421200.042120655,349
Sep 25, 20240.0411090.0446620.0387150.0407870.040787522,120
Sep 24, 20240.0410260.0411170.0381110.0411090.041109488,212
Sep 23, 20240.0417020.0421960.0388980.0410260.041026560,593
Sep 22, 20240.0469180.0470230.0376420.0417020.041702639,481
Sep 21, 20240.0441640.0469680.0418790.0469180.046918631,265
Sep 20, 20240.0469040.0470340.0440640.0441640.044164632,990
Sep 19, 20240.0444470.0508390.0424830.0469040.046904650,277
Sep 18, 20240.0436660.0486130.0394020.0444470.044447645,795
Sep 17, 20240.0382010.0470330.0382010.0436650.043665640,288
Sep 16, 20240.0439550.0446390.0380980.0382010.038201599,921
Sep 15, 20240.0453070.0453510.0420740.0439550.043955636,801
Sep 14, 20240.0504210.0509670.0409880.0453070.045307679,951
Sep 13, 20240.0511730.0531540.0449920.0504210.050421607,127
Sep 12, 20240.0467350.0522630.0453600.0511730.051173587,894
Sep 11, 20240.0451510.0482060.0423010.0467350.046735620,189
Sep 10, 20240.0495910.0528600.0451510.0451510.045151639,768
Sep 9, 20240.0468000.0495920.0421840.0495910.049591591,412
Sep 8, 20240.0468360.0489220.0443180.0468000.046800595,502
Sep 7, 20240.0468080.0516600.0429600.0468360.046836613,845
Sep 6, 20240.0494740.0494800.0413840.0468080.046808644,686
Sep 5, 20240.0522830.0548970.0469310.0494740.049474667,736
Sep 4, 20240.0534300.0578210.0468920.0522830.052283648,174
Sep 3, 20240.0535730.0579710.0510830.0534290.053429650,661
Sep 2, 20240.0422030.0570050.0412000.0535730.053573675,791
Sep 1, 20240.0465230.0477100.0413220.0422030.042203638,432
Aug 31, 20240.0450960.0485950.0440060.0465230.046523635,047
Aug 30, 20240.0484130.0494910.0430070.0450960.045096615,452
Aug 29, 20240.0528620.0590610.0471440.0484130.048413640,733
Aug 28, 20240.0482060.0570040.0433570.0528620.052862657,595
Aug 27, 20240.0579300.0670090.0433060.0481720.048172696,840
Aug 26, 20240.0668320.0943500.0546260.0579300.057930824,232
Aug 25, 20240.0350130.0786570.0341190.0668320.066832753,484
Aug 24, 20240.0374340.0436850.0333270.0350130.035013643,276
Aug 23, 20240.0352060.0395980.0348950.0374340.037434620,318
Aug 22, 20240.0356010.0386690.0327170.0352060.035206616,302
Aug 21, 20240.0330090.0362960.0311160.0356010.035601631,680
Aug 20, 20240.0336160.0378040.0328100.0330070.033007631,966
Aug 19, 20240.0326090.0339170.0308190.0338170.033817627,954
Aug 18, 20240.0365080.0365080.0306110.0326090.032609629,666
Aug 17, 20240.0379310.0396020.0350080.0365080.036508628,229
Aug 16, 20240.0368940.0433850.0365940.0379310.037931629,916
Aug 15, 20240.0363130.0400050.0349130.0368950.036895602,268
Aug 14, 20240.0329150.0403170.0329120.0363110.036311628,795
Aug 13, 20240.0347090.0350230.0329110.0329150.032915622,561
Aug 12, 20240.0315040.0375290.0313970.0347090.034709629,862
Aug 11, 20240.0351410.0362040.0307200.0315040.031504626,685
Aug 10, 20240.0330440.0365410.0316340.0351410.035141632,987
Aug 9, 20240.0352800.0364960.0326070.0330390.033039948,997
Aug 8, 20240.0298230.0360270.0296500.0352730.0352731,074,915
Aug 7, 20240.0322180.0356580.0296240.0298210.0298211,068,277
Aug 6, 20240.0334820.0351070.0297480.0322180.0322181,144,789
Aug 5, 20240.0353170.0439420.0298210.0334820.0334821,988,467
Aug 4, 20240.0360450.0390220.0351500.0353170.035317949,906
Aug 3, 20240.0369450.0389130.0357050.0360450.036045924,275
Aug 2, 20240.0382070.0410670.0369230.0369450.0369451,053,458
Aug 1, 20240.0423440.0426220.0358170.0382060.0382061,058,424
Jul 31, 20240.0422220.0446960.0410410.0423410.042341899,461
Jul 30, 20240.0433460.0438070.0420010.0422220.042222919,956
Jul 29, 20240.0450830.0456590.0422210.0433700.0433701,038,626
Jul 28, 20240.0441050.0473200.0440930.0450880.045088767,321
Jul 27, 20240.0481830.0520300.0443770.0451040.045104965,622
Jul 26, 20240.0419730.0616340.0419720.0481830.048183959,869
Jul 25, 20240.0429230.0466830.0402530.0418480.0418481,102,870
Jul 24, 20240.0433060.0484530.0425660.0429040.042904953,031
Jul 23, 20240.0484950.0484950.0430120.0433060.0433061,017,133
Jul 22, 20240.0513500.0553590.0467850.0484940.048494876,353
Jul 21, 20240.0544620.0546180.0488530.0513500.051350895,497
Jul 20, 20240.0565540.0610010.0488060.0544560.054456849,233
Jul 19, 20240.0517710.0601830.0480940.0565540.0565541,071,770
Jul 18, 20240.0582880.0612070.0507170.0517720.051772899,886
Jul 17, 20240.0623440.0656970.0560110.0582850.058285962,156
Jul 16, 20240.0566960.0714450.0551490.0619540.0619541,673,430
Jul 15, 20240.0535690.0587970.0519580.0578200.0578201,666,239
Jul 14, 20240.0523890.0640710.0522050.0535690.0535691,153,517
Jul 13, 20240.0475440.0566290.0474740.0523750.052375947,820
Jul 12, 20240.0484980.0506290.0458480.0475430.047543893,359
Jul 11, 20240.0467480.0609110.0467080.0485000.0485001,032,612
Jul 10, 20240.0474320.0607840.0448320.0471210.047121990,969
Jul 9, 20240.0420420.0508930.0419430.0474330.0474331,009,011
Jul 8, 20240.0414280.0518050.0365670.0420440.0420441,248,610
Jul 7, 20240.0411840.0451770.0388920.0414280.041428845,265
Jul 6, 20240.0371370.0412470.0366830.0411560.041156890,015
Jul 5, 20240.0400910.0418630.0354900.0371370.0371371,675,970
Jul 4, 20240.0426170.0429030.0390330.0400940.0400941,302,718
Jul 3, 20240.0500720.0513500.0424750.0426160.0426161,054,613
Jul 2, 20240.0541470.0547200.0454660.0500720.050072832,531
Jul 1, 20240.0502380.0547520.0475840.0541490.054149909,128
Jun 30, 20240.0545390.0555530.0452630.0502380.050238800,705
Jun 29, 20240.0566700.0595620.0545470.0545490.054549777,162
Jun 28, 20240.0563480.0618820.0546360.0566700.056670963,519
Jun 27, 20240.0547580.0776830.0508330.0567290.056729903,488
Jun 26, 20240.0506380.0559910.0493250.0547600.054760931,595
Jun 25, 20240.0478270.0520970.0470720.0506450.0506451,066,768
Jun 24, 20240.0458210.0515550.0435260.0477750.0477751,363,432
Jun 23, 20240.0522170.0565460.0457040.0458190.045819714,529
Jun 22, 20240.0427120.0561980.0420870.0522160.052216734,196
Jun 21, 20240.0441520.0472390.0419100.0427130.042713986,216
Jun 20, 20240.0434640.0466360.0412870.0441510.0441511,039,439
Jun 19, 20240.0396730.0485670.0396730.0434640.0434641,047,736
Jun 18, 20240.0476380.0477030.0397180.0397240.0397241,326,472
Jun 17, 20240.0517810.0528910.0459400.0475900.047590963,605
Jun 16, 20240.0543490.0557600.0483310.0517810.051781901,130
Jun 15, 20240.0552570.0574620.0514350.0542370.054237921,698
Jun 14, 20240.0613940.0658460.0522180.0552890.0552891,292,504
Jun 13, 20240.0545900.0669810.0483310.0603620.0603621,243,764
Jun 12, 20240.0525560.0586170.0497640.0545900.0545901,239,664
Jun 11, 20240.0627300.0629270.0516700.0526050.0526051,205,884
Jun 10, 20240.0663410.0685100.0603520.0627300.062730890,643
Jun 9, 20240.0678700.0684140.0596820.0663750.066375787,205
Jun 8, 20240.0658630.0705860.0654600.0677200.067720907,243
Jun 7, 20240.0711470.0755030.0644690.0658670.0658671,380,395
Jun 6, 20240.0776560.0782980.0710710.0711480.0711481,123,425
Jun 5, 20240.0815420.0819030.0765540.0776560.0776561,206,449
Jun 4, 20240.0754640.0826730.0715370.0815060.0815061,242,573
Jun 3, 20240.0838530.0899310.0726870.0754600.0754601,257,258
Jun 2, 20240.0823480.0869810.0819810.0837630.0837631,013,125
Jun 1, 20240.0884660.0887510.0809380.0823160.082316873,496
May 31, 20240.0826730.0916430.0810810.0884680.0884681,237,052
May 30, 20240.0790500.0907010.0735970.0793870.0793871,062,181
May 29, 20240.0775070.0828010.0732790.0790790.079079945,281
May 28, 20240.0791520.0794870.0709650.0775070.077507857,795
May 27, 20240.0764410.0807140.0716870.0791460.079146894,453
May 26, 20240.0753860.0780340.0710900.0764320.076432872,403
May 25, 20240.0742870.0846370.0708440.0753110.075311873,273
May 24, 20240.0771320.0775480.0698410.0742870.074287931,548
May 23, 20240.0790970.0811410.0737410.0771370.077137866,530
May 22, 20240.0912230.0925870.0720970.0791140.079114976,874
May 21, 20240.0989670.1005250.0881760.0912230.091223959,398
May 20, 20240.0876980.0989670.0834210.0989670.0989671,188,353
May 19, 20240.0927300.0927560.0844210.0864560.0864561,193,158
May 18, 20240.0909120.0980480.0863820.0927320.0927321,163,873
May 17, 20240.0878730.0956350.0845560.0909110.0909111,171,469
May 16, 20240.0983180.1100340.0860560.0878730.0878731,174,808
May 15, 20240.0971100.0983180.0858150.0983180.0983181,228,935
May 14, 20240.1031430.1076590.0914130.0971100.0971101,190,116
May 13, 20240.1023640.1054100.0933580.1031430.1031431,187,389
May 12, 20240.1042780.1053700.1017720.1023640.1023641,161,220
May 11, 20240.1064680.1147780.1042800.1042810.1042811,202,363
May 10, 20240.1081140.1177570.1059330.1064690.1064691,141,274
May 9, 20240.1097370.1183110.1034080.1080650.1080651,274,573
May 8, 20240.1127150.1138440.1081450.1097370.1097371,296,294
May 7, 20240.1225440.1260810.1071100.1127150.1127151,156,981
May 6, 20240.1284480.1431120.1221340.1225440.1225441,157,383
May 5, 20240.1400980.1450160.1280440.1284480.1284481,200,507
May 4, 20240.1195790.1478440.1123700.1400960.1400961,288,170
May 3, 20240.1020880.1260210.1018790.1195790.1195791,285,389
May 2, 20240.1025930.1130620.0986120.1020870.1020871,243,583
May 1, 20240.1213650.1253050.0953670.1025930.1025931,232,610
Apr 30, 20240.1324590.1486790.1132220.1213650.1213651,117,807
Apr 29, 20240.1504970.1519370.1234330.1324590.1324591,177,882
Apr 28, 20240.1416130.1537160.1407810.1504970.1504971,167,069
Apr 27, 20240.1388280.1503980.1374630.1416130.1416131,190,911
Apr 26, 20240.1483480.1583650.1334050.1388280.1388281,222,408
Apr 25, 20240.1318190.1670590.1316850.1483480.1483481,063,946
Apr 24, 20240.1503300.1576230.1296860.1318190.1318191,063,954
Apr 23, 20240.1586920.1677410.1429010.1503300.1503301,061,055
Apr 22, 20240.1713390.1718400.1563530.1586920.1586921,172,481
Apr 21, 20240.1699130.1803160.1515280.1713180.1713181,235,522
Apr 20, 20240.1573160.1743220.1527130.1699320.1699321,207,860
Apr 19, 20240.1593370.1774020.1472750.1573160.1573161,346,953
Apr 18, 20240.1504130.1773760.1502990.1593370.1593371,289,628
Apr 17, 20240.1718730.1839260.1503900.1503900.1503901,350,799
Apr 16, 20240.1870180.1870180.1494580.1718730.1718731,288,519
Apr 15, 20240.1625990.2263050.1605420.1870590.1870591,524,298
Apr 14, 20240.1500960.1762890.1418510.1626050.1626051,374,678
Apr 13, 20240.1902880.1947630.1351110.1500910.1500911,657,808
Apr 12, 20240.2418620.2542340.1713980.1902880.1902881,742,274
Apr 11, 20240.2394180.2900170.2109010.2418680.2418681,790,149
Apr 10, 20240.2023140.2635480.1998100.2394180.2394181,949,834
Apr 9, 20240.2159430.2159440.1859230.2023080.2023081,645,236
Apr 8, 20240.2255120.2276180.2004720.2158980.2158981,681,813
Apr 7, 20240.2037760.2328810.2012770.2255250.2255251,616,837
Apr 6, 20240.1959340.2098680.1901060.2037510.2037511,635,691
Apr 5, 20240.2075340.2327130.1822370.1957800.1957801,586,828
Apr 4, 20240.2106940.2515640.2071540.2075290.2075291,812,070
Apr 3, 20240.2331140.2425870.1979510.2090010.2090011,632,260
Apr 2, 20240.2560770.2633510.1901660.2331140.2331142,037,876
Apr 1, 20240.3011990.3050410.2501410.2560870.2560871,597,196
Mar 31, 20240.2683830.3132880.2675850.3011990.3011993,059,501
Mar 30, 20240.2673910.2769170.2513430.2683820.2683823,158,759
Mar 29, 20240.2665090.3025570.2636890.2673880.2673883,279,745
Mar 28, 20240.2563730.2754660.2506400.2665530.2665533,804,032
Mar 27, 20240.2672910.2763060.2495870.2563810.2563813,646,145
Mar 26, 20240.2868060.2908890.2641920.2672770.2672773,648,711
Mar 25, 20240.2798550.3062450.2681400.2868080.2868083,345,103
Mar 24, 20240.2609450.2920020.2570180.2798580.2798582,994,963
Mar 23, 20240.2664070.2761310.2546930.2609420.2609423,432,152
Mar 22, 20240.2723840.2841410.2522920.2664310.2664313,860,210
Mar 21, 20240.3066870.3066870.2683140.2723880.2723884,411,043
Mar 20, 20240.2816350.3086060.2734540.3066710.3066715,721,243
Mar 19, 20240.2930330.3076910.2578280.2816350.2816355,719,046
Mar 18, 20240.3116420.3323390.2813290.2894620.2894624,132,146
Mar 17, 20240.3248270.3609130.2795470.3009230.3009234,593,083
Mar 16, 20240.3656380.3785370.3130160.3248290.3248295,236,306
Mar 15, 20240.4237710.4438780.3575520.3656360.3656366,141,321
Mar 14, 20240.4578360.4733920.4061250.4237540.4237544,986,078
Mar 13, 20240.4797530.5089220.4410910.4578260.4578265,223,183
Mar 12, 20240.4177090.5272280.4018700.4797490.4797496,199,009
Mar 11, 20240.4477850.4619930.4104930.4184130.4184135,513,869

Related Tickers

BTC-USD Bitcoin USD
80,392.09
-2.45%
 
ETH-USD Ethereum USD
1,897.51
-8.40%
 
USDT-USD Tether USDt USD
1.00
-0.07%
 
XRP-USD XRP USD
2.09
-4.08%
 
BNB-USD BNB USD
543.10
-3.95%
 
SOL-USD Solana USD
123.41
-3.41%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
ADA-USD Cardano USD
0.72
-3.15%
 
DOGE-USD Dogecoin USD
0.16
-8.84%
 
TRX-USD TRON USD
0.23
-1.96%
 
WTRX-USD Wrapped TRON USD
0.23
-1.82%
 
STETH-USD Lido Staked ETH USD
1,890.71
-8.66%
 
WBTC-USD Wrapped Bitcoin USD
80,094.60
-2.63%
 
LEO-USD UNUS SED LEO USD
9.74
-1.49%
 
WSTETH-USD Lido wstETH USD
2,260.28
-8.40%
 
HBAR-USD Hedera USD
0.19
-8.14%
 
LINK-USD Chainlink USD
12.78
-9.43%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
XLM-USD Stellar USD
0.25
-6.29%
 
AVAX-USD Avalanche USD
16.93
-7.81%
 
SUI20947-USD Sui USD
2.18
-8.45%
 
SHIB-USD Shiba Inu USD
0.00
-5.43%
 
LTC-USD Litecoin USD
88.16
-8.61%
 
BCH-USD Bitcoin Cash USD
334.36
-6.96%
 
TON11419-USD Toncoin USD
2.60
-3.62%
 
WETH-USD WETH USD
1,891.38
-8.51%
 
DOT-USD Polkadot USD
3.96
-4.95%
 
OM-USD MANTRA USD
6.29
+1.94%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
DAI-USD Dai USD
1.00
-0.03%
 
BTCB-USD Bitcoin BEP2 USD
80,302.83
-2.57%
 
BGB-USD Bitget Token USD
4.12
-4.91%
 
HYPE32196-USD Hyperliquid USD
14.24
-2.43%
 
WBETH-USD Wrapped Beacon ETH USD
2,014.22
-8.57%
 
WEETH-USD Wrapped eETH USD
2,004.51
-8.62%
 
XMR-USD Monero USD
203.08
-2.63%
 
UNI7083-USD Uniswap USD
5.84
-13.13%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.04%
 
APT21794-USD Aptos USD
5.38
-3.56%
 
NEAR-USD NEAR Protocol USD
2.44
-5.67%
 
AAVE-USD Aave USD
182.11
-6.25%
 
ETC-USD Ethereum Classic USD
17.19
-5.02%
 
ONDO-USD Ondo USD
0.80
-8.02%
 
ICP-USD Internet Computer USD
5.23
-6.71%
 
PEPE24478-USD Pepe USD
0.00
-3.52%
 
OKB-USD OKB USD
40.74
-3.11%
 
MNT27075-USD Mantle USD
0.68
+1.32%
 
CRO-USD Cronos USD
0.08
-2.33%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.52
-5.44%
 
TRUMP35336-USD Official Trump USD
10.51
-5.47%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
80,135.18
-2.62%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
JITOSOL-USD Jito Staked SOL USD
146.10
-3.51%
 
VET-USD VeChain USD
0.02
-7.97%
 
TAO22974-USD Bittensor USD
233.23
-8.45%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-7.05%
 
FTN-USD Fasttoken USD
3.99
-0.14%
 
FIL-USD Filecoin USD
2.70
-6.51%
 
GT-USD GateToken USD
19.46
-3.33%
 
ALGO-USD Algorand USD
0.19
-6.84%
 
LBTC33652-USD Lombard Staked BTC USD
79,669.70
-3.07%
 
TIA22861-USD Celestia USD
2.86
-6.33%
 
KAS-USD Kaspa USD
0.06
-6.47%
 
RENDER-USD Render USD
2.86
-8.12%
 
ARB11841-USD Arbitrum USD
0.33
-8.12%
 
DEXE-USD DeXe USD
17.35
-0.22%
 
ATOM-USD Cosmos USD
3.60
-8.26%
 
KCS-USD KuCoin Token USD
11.09
-0.90%
 
OP-USD Optimism USD
0.83
-5.90%
 
JUP29210-USD Jupiter USD
0.49
-3.17%
 
ENA-USD Ethena USD
0.41
-11.48%
 
SOLVBTC-USD SolvBTC USD
80,160.42
-2.40%
 
S32684-USD Sonic (prev. FTM) USD
0.43
-5.33%
 
WZEDX-USD Wrapped Zedxion USD
0.29
-1.45%
 
MOVE32452-USD Movement USD
0.49
+4.01%
 
BBTC31369-USD BounceBit BTC USD
80,406.77
-2.99%
 
FET-USD Artificial Superintelligence Alliance USD
0.47
-13.67%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,963.63
-7.99%
 
XDC-USD XDC Network USD
0.07
-7.18%
 
USD0-USD Usual USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,128.87
-8.86%
 
ZBU-USD Zeebu USD
3.70
+2.05%
 
MKR-USD Maker USD
1,122.36
-4.79%
 
WFTM-USD Wrapped Fantom USD
0.43
-5.44%
 
INJ-USD Injective USD
9.30
-7.56%
 
STX4847-USD Stacks USD
0.60
-6.91%
 
FLR-USD Flare USD
0.01
-4.49%
 
WLD-USD Worldcoin USD
0.81
-4.30%
 
IMX10603-USD Immutable USD
0.50
-8.28%
 
USD033981-USD Staked USD0 USD
0.95
+0.13%
 
QNT-USD Quant USD
72.03
-5.75%
 
SEI-USD Sei USD
0.19
-7.93%
 
WBNB-USD Wrapped BNB USD
541.19
-4.21%
 
BNSOL-USD Binance Staked SOL USD
128.12
-3.50%
 
GRT6719-USD The Graph USD
0.09
-8.30%
 
THETA-USD Theta Network USD
0.82
-9.62%
 
SOLVBTCBBN-USD SolvBTC.BBN USD
79,845.10
-1.73%
 
LDO-USD Lido DAO USD
0.88
-13.57%
 
BONK-USD Bonk USD
0.00
-5.88%
 
METH29035-USD Mantle Staked Ether USD
2,001.05
-8.75%