OTC Markets OTCPK - Delayed Quote USD
Mitsui Mining & Smelting Co., Ltd. (MMSMY)
5.47
0.00
(0.00%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| May 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| May 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| May 20, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| May 19, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| May 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 300 |
| May 15, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| May 14, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| May 13, 2025 | 5.40 | 5.40 | 5.33 | 5.33 | 5.33 | 4,700 |
| May 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| May 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| May 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| May 7, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| May 6, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| May 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| May 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| May 1, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Apr 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 500 |
| Apr 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Apr 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Apr 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 700 |
| Apr 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Apr 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Apr 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Apr 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 300 |
| Apr 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Apr 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Apr 15, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Apr 14, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 200 |
| Apr 11, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 10, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 9, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 8, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 7, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 4, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 100 |
| Apr 3, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 100 |
| Apr 2, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Apr 1, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 31, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 27, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 26, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 25, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 19, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 18, 2025 | 6.05 | 6.05 | 5.99 | 5.99 | 5.99 | 1,800 |
| Mar 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1,800 |
| Mar 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 900 |
| Mar 5, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Mar 4, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Mar 3, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Feb 28, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Feb 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Feb 26, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Feb 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Feb 24, 2025 | 5.57 | 5.61 | 5.57 | 5.61 | 5.61 | 13,700 |
| Feb 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Feb 20, 2025 | 5.75 | 5.75 | 5.72 | 5.72 | 5.72 | 12,600 |
| Feb 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,000 |
| Feb 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 15,000 |
| Feb 14, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Feb 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Feb 12, 2025 | 6.20 | 6.22 | 6.20 | 6.22 | 6.22 | 3,000 |
| Feb 11, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Feb 10, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Feb 7, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Feb 6, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Feb 5, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Feb 4, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Feb 3, 2025 | 5.07 | 5.71 | 5.07 | 5.71 | 5.71 | 2,200 |
| Jan 31, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2,000 |
| Jan 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jan 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jan 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jan 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 800 |
| Jan 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 500 |
| Jan 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 100 |
| Jan 6, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Jan 3, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Jan 2, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 200 |
| Dec 31, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Dec 30, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Dec 27, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Dec 26, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Dec 24, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 100 |
| Dec 23, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Dec 20, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Dec 19, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Dec 18, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 100 |
| Dec 17, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Dec 16, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Dec 13, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Dec 12, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Dec 11, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Dec 10, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Dec 9, 2024 | 6.22 | 6.25 | 6.22 | 6.22 | 6.22 | 22,300 |
| Dec 6, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Dec 5, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Dec 4, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Dec 3, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2,000 |
| Dec 2, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 29, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 27, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 26, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 25, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 22, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 21, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 20, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 19, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 18, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 15, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 14, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 10,400 |
| Nov 13, 2024 | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | 1,300 |
| Nov 12, 2024 | 6.06 | 6.35 | 6.04 | 6.30 | 6.30 | 6,000 |
| Nov 11, 2024 | 6.07 | 6.32 | 6.00 | 6.26 | 6.26 | 5,300 |
| Nov 8, 2024 | 6.38 | 6.47 | 6.38 | 6.47 | 6.47 | 6,000 |
| Nov 7, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Nov 6, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Nov 5, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Nov 4, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Nov 1, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Oct 31, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Oct 30, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Oct 29, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Oct 28, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1,900 |
| Oct 25, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Oct 24, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Oct 23, 2024 | 6.38 | 6.59 | 6.13 | 6.59 | 6.59 | 1,500 |
| Oct 22, 2024 | 6.32 | 6.79 | 6.32 | 6.39 | 6.39 | 1,500 |
| Oct 21, 2024 | 6.47 | 6.49 | 6.47 | 6.49 | 6.49 | 1,300 |
| Oct 18, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3,000 |
| Oct 17, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 400 |
| Oct 16, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Oct 15, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Oct 14, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Oct 11, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Oct 10, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 100 |
| Oct 9, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 8, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 7, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 4, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 300 |
| Oct 3, 2024 | 6.79 | 6.79 | 6.54 | 6.75 | 6.75 | 5,700 |
| Oct 2, 2024 | 6.70 | 6.83 | 6.17 | 6.70 | 6.70 | 6,100 |
| Oct 1, 2024 | 6.73 | 7.23 | 6.73 | 6.74 | 6.74 | 4,100 |
| Sep 30, 2024 | 6.64 | 7.04 | 6.64 | 6.96 | 6.96 | 1,800 |
| Sep 27, 2024 | 7.09 | 7.09 | 6.82 | 6.92 | 6.92 | 1,700 |
| Sep 26, 2024 | 6.93 | 7.24 | 6.83 | 7.11 | 7.11 | 7,500 |
| Sep 25, 2024 | 6.80 | 6.95 | 6.57 | 6.86 | 6.86 | 5,800 |
| Sep 24, 2024 | 6.41 | 6.79 | 6.41 | 6.75 | 6.75 | 1,800 |
| Sep 23, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Sep 20, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Sep 19, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Sep 18, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Sep 17, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Sep 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Sep 13, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 100 |
| Sep 12, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 11, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 10, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 9, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 6, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 5, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 4, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 3, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 100 |
| Aug 30, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 29, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 28, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 27, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 26, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 22, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 100 |
| Aug 21, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Aug 20, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Aug 19, 2024 | 6.38 | 6.39 | 6.38 | 6.39 | 6.39 | 2,000 |
| Aug 16, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Aug 15, 2024 | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | 2,000 |
| Aug 14, 2024 | 5.95 | 5.95 | 5.93 | 5.94 | 5.94 | 2,400 |
| Aug 13, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 12,000 |
| Aug 12, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Aug 9, 2024 | 5.66 | 5.87 | 5.65 | 5.87 | 5.87 | 10,700 |
| Aug 8, 2024 | 5.64 | 5.77 | 5.59 | 5.77 | 5.77 | 23,300 |
| Aug 7, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Aug 6, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Aug 5, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Aug 2, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 100 |
| Aug 1, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 200 |
| Jul 31, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Jul 30, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Jul 29, 2024 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 900 |
| Jul 26, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jul 25, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jul 24, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jul 23, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jul 22, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jul 19, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jul 18, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jul 17, 2024 | 6.98 | 7.00 | 6.92 | 6.92 | 6.92 | 4,900 |
| Jul 16, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jul 15, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jul 12, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jul 11, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jul 10, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jul 9, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jul 8, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1,000 |
| Jul 5, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jul 3, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jul 2, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jul 1, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 28, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 27, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 500 |
| Jun 26, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 25, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 24, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 21, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 20, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 18, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 17, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 14, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 13, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 12, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 11, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 10, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 7, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 6, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 5, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jun 4, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2,300 |
| Jun 3, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| May 31, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| May 30, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 900 |
| May 29, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 100 |
| May 28, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 100 |
| May 24, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 55,000 |
Related Tickers
000157.KS Doosan Corporation
331,500.00
+2.00%
BYW.MU BayWa AG
18.75
-3.35%
MMM.HM 3M Co
130.72
-1.10%
SUMA.BE Sumitomo Corp
22.46
-0.31%
KHG.HE KH Group Oyj
0.5260
-1.87%
000155.KS Doosan Corporation
280,000.00
+0.36%
9TO.SG Toyota Tsusho Corp
17.90
+0.56%
SBOX QKI Emulsion, inc.
1.0000
0.00%
LRSHO.IS Loras Holding A.S.
4.6700
+9.88%
WQ2.F Lubawa S.A.
1.9460
-3.28%