OPR - Delayed Quote USD
MMS Dec 2024 90.000 call (MMS241220C00090000)
As of November 20 at 3:54:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | 1.0000 | 6 |
| Nov 19, 2024 | 0.6900 | 0.7000 | 0.6300 | 0.6300 | 0.6300 | 23 |
| Nov 15, 2024 | 1.1000 | 1.1000 | 0.6000 | 0.6000 | 0.6000 | 54 |
| Nov 8, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |