NYSE - Delayed Quote USD
Maximus, Inc. (MMS)
74.99
-0.34
(-0.45%)
At close: May 16 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS250620C00070000 | 5/12/2025 9:50 AM | 70 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| MMS250620C00075000 | 5/16/2025 11:32 AM | 75 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS250620P00055000 | 4/25/2025 11:40 AM | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 16 | 25.00% |
Related Tickers
ABM ABM Industries Incorporated
52.64
+0.65%
LZ LegalZoom.com, Inc.
9.29
+0.98%
ULS UL Solutions Inc.
72.76
+2.41%
RWS.L RWS Holdings plc
81.70
-0.37%
RBA RB Global, Inc.
108.19
+1.22%
DLB Dolby Laboratories, Inc.
77.57
+0.43%
IDL.PA ID Logistics Group SA
403.50
0.00%
CBZ CBIZ, Inc.
74.13
+1.60%
RTO Rentokil Initial plc
23.37
0.00%
ARMK Aramark
39.25
+2.40%