ASX - Delayed Quote AUD
MEC Resources Limited (MMR.AX)
0.0040
0.0000
(0.00%)
At close: 10:04:42 AM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 584,750 |
| May 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 190,000 |
| May 20, 2025 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 2,399 |
| May 19, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 11,263,310 |
| May 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 513,014 |
| May 15, 2025 | 0.0035 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,091,787 |
| May 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,522 |
| May 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,996,478 |
| May 12, 2025 | 0.0035 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,298,934 |
| May 9, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 8, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 7, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 321,101 |
| May 6, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 225,000 |
| May 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 982 |
| May 2, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 1, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 30, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,558,333 |
| Apr 29, 2025 | 0.0040 | 0.0050 | 0.0035 | 0.0050 | 0.0050 | 1,080,000 |
| Apr 28, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 4,055,333 |
| Apr 24, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 116,714 |
| Apr 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 22, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 17, 2025 | 0.0035 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 302,009 |
| Apr 16, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 125,000 |
| Apr 15, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 866,012 |
| Apr 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,277,500 |
| Apr 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 280,000 |
| Apr 9, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,800,000 |
| Apr 8, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 |
| Apr 7, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 334,349 |
| Apr 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 136,000 |
| Apr 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 2, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 33,333 |
| Apr 1, 2025 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 1,505,004 |
| Mar 31, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 28, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 11,506,500 |
| Mar 27, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
| Mar 26, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 6,229,600 |
| Mar 25, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 129,250 |
| Mar 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 501,550 |
| Mar 20, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 399,500 |
| Mar 19, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 18, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,612,500 |
| Mar 17, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,900,000 |
| Mar 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 386,062 |
| Mar 12, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 984,000 |
| Mar 7, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 579,915 |
| Mar 6, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 108,000 |
| Mar 5, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 4, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 |
| Mar 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 136,750 |
| Feb 28, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Feb 27, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,150,000 |
| Feb 26, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 2,005,326 |
| Feb 25, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 81,839 |
| Feb 24, 2025 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 6,416,469 |
| Feb 21, 2025 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 1,407,817 |
| Feb 20, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 105,000 |
| Feb 19, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 382,061 |
| Feb 18, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Feb 17, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 |
| Feb 14, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 276,995 |
| Feb 13, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 706,736 |
| Feb 12, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 |
| Feb 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 370,817 |
| Feb 10, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,602,052 |
| Feb 7, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,234,637 |
| Feb 6, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 7,616,320 |
| Feb 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 462,786 |
| Feb 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,334 |
| Feb 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 46,400 |
| Jan 31, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,344,982 |
| Jan 30, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
| Jan 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 404,509 |
| Jan 24, 2025 | 0.0040 | 0.0050 | 0.0035 | 0.0050 | 0.0050 | 7,057,714 |
| Jan 23, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 116,443 |
| Jan 22, 2025 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 622,945 |
| Jan 21, 2025 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 5,742,063 |
| Jan 20, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 6,390,750 |
| Jan 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,006,000 |
| Jan 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 399,000 |
| Jan 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,537,810 |
| Jan 14, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 3,715,861 |
| Jan 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 859,359 |
| Jan 10, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 111,000 |
| Jan 9, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 99,050 |
| Jan 8, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 103,468 |
| Jan 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,111,889 |
| Jan 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
| Jan 2, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,297,078 |
| Dec 31, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 14,690,853 |
| Dec 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 532 |
| Dec 27, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,811,847 |
| Dec 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,124,899 |
| Dec 23, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 4,588,086 |
| Dec 20, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,497,774 |
| Dec 19, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 12,004,177 |
| Dec 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 502,000 |
| Dec 17, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,330,443 |
| Dec 16, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 807,000 |
| Dec 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,196,172 |
| Dec 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 410,946 |
| Dec 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,718,493 |
| Dec 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 691,249 |
| Dec 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 12,156,936 |
| Dec 6, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,652,851 |
| Dec 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 16,564,074 |
| Dec 4, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 5,618,116 |
| Dec 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,170,300 |
| Dec 2, 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 14,485,722 |
| Nov 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Related Tickers
ICN.AX Icon Energy Limited
0.0060
0.00%
SAN.AX Sagalio Energy Limited
0.0050
0.00%
PRM.AX Prominence Energy Ltd
0.0030
0.00%
IPB.AX IPB Petroleum Limited
0.0040
0.00%
NGY.AX NuEnergy Gas Limited
0.0200
0.00%
HPR.AX High Peak Royalties Limited
0.0460
+12.20%
XST.AX Xstate Resources Limited
0.0090
0.00%
WBE.AX Whitebark Energy Limited
0.0050
0.00%
LIO.AX Lion Energy Limited
0.0110
0.00%
SHE.AX Stonehorse Energy Limited
0.0050
0.00%