Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Mind Medicine Inc (MMQ.BE)

5.58
+0.13
+(2.39%)
At close: April 25 at 7:10:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.675.705.535.585.58-
Apr 24, 20255.395.455.365.455.45-
Apr 23, 20255.225.535.165.455.45-
Apr 22, 20254.915.114.915.115.11-
Apr 17, 20254.805.004.804.994.99-
Apr 16, 20254.894.974.864.864.86-
Apr 15, 20254.895.164.884.954.95-
Apr 14, 20254.865.094.824.834.83-
Apr 11, 20254.564.714.504.714.71-
Apr 10, 20255.185.194.534.594.59136
Apr 9, 20254.434.474.304.394.39-
Apr 8, 20254.955.164.554.554.55-
Apr 7, 20254.914.914.424.854.85-
Apr 4, 20254.965.014.554.744.74-
Apr 3, 20255.265.264.935.175.17-
Apr 2, 20255.195.535.145.465.46-
Apr 1, 20255.455.525.185.185.18-
Mar 31, 20255.645.725.415.435.43-
Mar 28, 20255.965.975.725.775.77-
Mar 27, 20256.116.155.866.016.01-
Mar 26, 20256.306.306.046.116.11-
Mar 25, 20256.426.476.186.266.26-
Mar 24, 20256.266.406.246.406.40-
Mar 21, 20256.156.266.136.246.24-
Mar 20, 20256.186.326.056.056.05-
Mar 19, 20255.936.015.935.975.97-
Mar 18, 20255.975.975.825.845.84-
Mar 17, 20255.775.945.755.915.91-
Mar 14, 20255.825.995.765.845.84-
Mar 13, 20255.935.995.915.935.93-
Mar 12, 20255.826.085.816.036.03-
Mar 11, 20255.855.865.555.825.82-
Mar 10, 20256.236.315.745.745.74-
Mar 7, 20256.116.256.016.256.25-
Mar 6, 20255.956.195.566.036.03-
Mar 5, 20256.106.105.595.755.75-
Mar 4, 20255.875.875.555.685.68-
Mar 3, 20256.556.756.126.126.12-
Feb 28, 20256.546.586.266.266.26-
Feb 27, 20256.596.796.596.666.66-
Feb 26, 20256.556.856.556.646.6420
Feb 25, 20256.846.846.366.456.45-
Feb 24, 20257.247.396.766.996.99-
Feb 21, 20257.787.917.787.917.91-
Feb 20, 20257.947.997.647.667.66-
Feb 19, 20258.198.207.737.917.91-
Feb 18, 20259.8810.078.278.278.27-
Feb 17, 20259.509.939.509.909.9012
Feb 14, 20258.269.818.269.659.65-
Feb 13, 20258.168.358.038.148.14-
Feb 12, 20258.028.187.897.917.91-
Feb 11, 20257.928.077.827.857.85-
Feb 10, 20257.938.217.827.827.8265
Feb 7, 20257.828.587.828.178.17321
Feb 6, 20257.827.827.827.827.82-
Feb 5, 20257.827.827.827.827.82-
Feb 4, 20256.576.576.576.576.57-
Feb 3, 20256.576.576.576.576.57-
Jan 31, 20256.917.016.826.956.95-
Jan 30, 20257.017.186.846.846.84-
Jan 29, 20257.147.326.917.057.05-
Jan 28, 20256.526.956.526.826.82-
Jan 27, 20256.706.706.476.596.59-
Jan 24, 20256.886.886.726.726.72-
Jan 23, 20256.706.886.686.856.85-
Jan 22, 20256.966.986.656.686.68143
Jan 21, 20256.957.036.846.906.90-
Jan 20, 20256.867.016.866.956.958
Jan 17, 20256.417.046.396.976.97-
Jan 16, 20256.576.636.316.316.31-
Jan 15, 20256.206.666.116.486.48-
Jan 14, 20256.396.566.116.116.11-
Jan 13, 20256.846.866.286.286.28-
Jan 10, 20256.926.956.556.666.66-
Jan 9, 20256.896.926.866.916.91-
Jan 8, 20257.817.866.846.916.91-
Jan 7, 20257.458.197.458.078.07-
Jan 6, 20257.007.386.897.387.38-
Jan 3, 20257.317.646.976.976.97-
Jan 2, 20256.727.286.727.137.13-
Dec 30, 20246.586.586.416.416.41-
Dec 27, 20247.287.326.436.446.44-
Dec 23, 20246.867.036.746.746.74-
Dec 20, 20246.756.996.556.986.98-
Dec 19, 20247.037.066.686.746.74-
Dec 18, 20247.037.707.037.577.57-
Dec 17, 20247.077.176.997.077.07-
Dec 16, 20246.817.156.817.077.07-
Dec 13, 20246.726.806.706.726.72-
Dec 12, 20246.976.976.736.746.74-
Dec 11, 20246.797.016.797.017.01-
Dec 10, 20246.916.976.846.956.95-
Dec 9, 20247.137.186.956.976.97-
Dec 6, 20246.807.046.807.037.03-
Dec 5, 20247.017.056.776.776.77-
Dec 4, 20247.147.247.037.037.03-
Dec 3, 20247.767.807.177.247.24-
Dec 2, 20247.688.097.687.937.93-
Nov 29, 20247.877.917.617.647.64-
Nov 28, 20247.827.827.817.817.81-
Nov 27, 20247.787.827.597.827.82-
Nov 26, 20247.537.957.537.957.95-
Nov 25, 20247.237.427.167.187.18-
Nov 22, 20246.797.186.797.187.18-
Nov 21, 20247.167.186.706.816.81-
Nov 20, 20246.877.306.727.197.19-
Nov 19, 20246.546.936.436.746.74-
Nov 18, 20247.407.566.696.766.76-
Nov 15, 20248.118.857.687.687.68-
Nov 14, 20248.098.137.757.777.77-
Nov 13, 20247.688.137.678.138.13-
Nov 12, 20248.398.457.657.657.65-
Nov 11, 20248.028.738.008.478.47-
Nov 8, 20246.958.196.937.707.70-
Nov 7, 20246.387.286.367.267.26-
Nov 6, 20245.746.595.706.596.59-
Nov 5, 20245.575.575.535.555.55-
Nov 4, 20245.645.645.495.585.58-
Nov 1, 20245.805.865.625.625.62-
Oct 31, 20245.835.865.665.805.80-
Oct 30, 20245.936.065.855.905.90-
Oct 29, 20246.076.355.865.875.87-
Oct 28, 20245.506.055.496.016.01-
Oct 25, 20245.725.755.685.685.68-
Oct 24, 20245.685.835.645.645.64-
Oct 23, 20245.825.915.665.665.66-
Oct 22, 20246.026.025.725.785.78-
Oct 21, 20246.106.135.945.945.94-
Oct 18, 20245.936.145.936.036.03-
Oct 17, 20245.996.065.896.006.00-
Oct 16, 20245.495.965.455.935.93-
Oct 15, 20245.335.475.205.475.47-
Oct 14, 20244.965.314.965.245.24-
Oct 11, 20244.734.834.694.784.78-
Oct 10, 20244.854.864.694.714.71-
Oct 9, 20244.814.834.704.834.83-
Oct 8, 20244.784.904.784.854.85-
Oct 7, 20245.085.084.834.834.83-
Oct 4, 20244.955.094.955.095.09-
Oct 3, 20245.035.044.884.884.88-
Oct 2, 20245.095.095.015.035.03-
Oct 1, 20245.115.144.995.115.11-
Sep 30, 20245.245.305.035.035.03-
Sep 27, 20245.285.345.265.305.30300
Sep 26, 20245.345.435.245.245.24-
Sep 25, 20245.415.425.325.355.35-
Sep 24, 20245.285.355.245.325.32-
Sep 23, 20245.365.395.345.355.35-
Sep 20, 20245.655.665.415.415.41-
Sep 19, 20245.465.775.455.685.68-
Sep 18, 20245.455.545.415.545.54-
Sep 17, 20245.725.745.365.405.40-
Sep 16, 20245.815.815.615.715.71-
Sep 13, 20245.575.895.515.845.84-
Sep 12, 20245.435.645.435.645.64-
Sep 11, 20245.285.415.265.415.41-
Sep 10, 20245.435.665.185.305.30-
Sep 9, 20245.375.555.365.445.44-
Sep 6, 20245.525.535.345.345.34-
Sep 5, 20245.505.635.435.435.43-
Sep 4, 20245.255.555.205.505.50-
Sep 3, 20245.485.495.165.225.22-
Sep 2, 20245.485.485.475.475.47-
Aug 30, 20245.465.485.365.455.45-
Aug 29, 20245.265.385.265.385.38-
Aug 28, 20245.575.615.155.155.1521
Aug 27, 20245.495.495.325.445.44-
Aug 26, 20245.435.515.365.405.40-
Aug 23, 20245.465.535.365.365.36-
Aug 22, 20245.765.805.435.435.43-
Aug 21, 20245.555.785.535.785.78-
Aug 20, 20245.735.745.395.435.43-
Aug 19, 20245.795.825.585.695.69-
Aug 16, 20245.895.915.785.785.78-
Aug 15, 20246.056.165.835.835.83-
Aug 14, 20246.216.266.126.156.15-
Aug 13, 20246.266.576.176.176.17-
Aug 12, 20246.286.316.016.266.26-
Aug 9, 20247.017.096.166.296.29-
Aug 8, 20246.687.036.687.037.03-
Aug 7, 20246.967.096.786.786.78-
Aug 6, 20246.817.116.787.037.03-
Aug 5, 20247.337.336.496.846.84-
Aug 2, 20247.727.787.307.327.32-
Aug 1, 20248.668.697.707.707.70-
Jul 31, 20247.888.487.888.448.44-
Jul 30, 20248.418.507.897.977.9746
Jul 29, 20248.658.958.408.408.40-
Jul 26, 20248.668.878.658.738.73-
Jul 25, 20248.018.817.998.818.81-
Jul 24, 20248.198.508.078.298.29-
Jul 23, 20247.918.057.778.058.05-
Jul 22, 20247.267.727.267.727.72-
Jul 19, 20247.557.617.187.187.18-
Jul 18, 20247.648.097.647.847.84-
Jul 17, 20247.807.907.537.597.59-
Jul 16, 20247.187.347.187.347.34-
Jul 15, 20246.887.146.867.127.12-
Jul 12, 20246.886.946.746.876.87-
Jul 11, 20246.536.886.496.886.88-
Jul 10, 20246.556.556.416.466.46-
Jul 9, 20246.326.376.266.376.37-
Jul 8, 20246.536.636.406.406.40-
Jul 5, 20246.616.616.486.536.5320
Jul 4, 20246.646.656.626.626.62-
Jul 3, 20246.486.866.486.626.62-
Jul 2, 20246.596.616.516.536.53-
Jul 1, 20246.686.766.546.616.61-
Jun 28, 20246.776.866.646.866.86-
Jun 27, 20246.806.866.556.566.56-
Jun 26, 20246.616.766.556.766.76-
Jun 25, 20246.876.886.696.786.78-
Jun 24, 20246.887.146.816.866.86-
Jun 21, 20246.766.796.646.756.75-
Jun 20, 20246.806.886.616.846.84-
Jun 19, 20246.816.826.806.806.80-
Jun 18, 20246.977.056.816.816.81-
Jun 17, 20247.237.327.067.067.06-
Jun 14, 20247.457.497.257.257.25-
Jun 13, 20247.267.517.227.517.51-
Jun 12, 20247.017.387.017.297.29-
Jun 11, 20247.307.386.877.117.11-
Jun 10, 20246.747.226.727.227.22-
Jun 7, 20246.626.796.576.666.66-
Jun 6, 20246.496.766.496.616.61-
Jun 5, 20247.457.456.036.886.88-
Jun 4, 20247.947.977.407.757.75-
Jun 3, 20248.108.287.888.068.06-
May 31, 20248.118.688.088.308.30-
May 30, 20248.238.418.158.238.23-
May 29, 20248.028.187.938.148.14-
May 28, 20247.867.867.577.667.66-
May 27, 20247.847.917.847.887.88-
May 24, 20247.367.637.287.537.53-
May 23, 20247.767.897.417.417.41-
May 22, 20247.698.007.687.847.84-
May 21, 20247.437.777.417.617.61-
May 20, 20247.727.757.477.497.49-
May 17, 20247.977.997.627.627.62-
May 16, 20248.338.488.158.158.15-
May 15, 20248.028.248.028.188.18-
May 14, 20247.927.937.727.937.93-
May 13, 20248.608.607.937.977.97-
May 10, 20248.468.578.208.498.49-
May 9, 20248.638.947.968.138.13-
May 8, 20248.899.158.758.858.85-
May 7, 20248.698.928.638.718.711,000
May 6, 20249.299.958.668.698.69593
May 3, 20248.869.418.829.329.32-
May 2, 20248.778.908.678.818.81-
Apr 30, 20248.618.778.328.778.77-
Apr 29, 20247.848.517.788.408.40-
Apr 26, 20247.948.147.838.068.06-
Apr 25, 20247.907.977.747.977.97-