Nasdaq - Delayed Quote USD

MassMutual Premier Funds - MassMutual Disciplined Value Fund (MMOAX)

11.35
+0.06
+(0.53%)
At close: 8:01:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202511.3511.3511.3511.3511.35-
Jun 9, 202511.3511.3511.3511.3511.35-
Jun 6, 202511.3511.3511.3511.3511.35-
Jun 5, 202511.3511.3511.3511.3511.35-
Jun 4, 202511.3511.3511.3511.3511.35-
Jun 3, 202511.3511.3511.3511.3511.35-
Jun 2, 202511.3511.3511.3511.3511.35-
May 30, 202511.3511.3511.3511.3511.35-
May 29, 202511.3511.3511.3511.3511.35-
May 28, 202511.3511.3511.3511.3511.35-
May 27, 202511.3511.3511.3511.3511.35-
May 23, 202511.3511.3511.3511.3511.35-
May 22, 202511.3511.3511.3511.3511.35-
May 21, 202511.3511.3511.3511.3511.35-
May 20, 202511.3511.3511.3511.3511.35-
May 19, 202511.3511.3511.3511.3511.35-
May 16, 202511.3511.3511.3511.3511.35-
May 15, 202511.3511.3511.3511.3511.35-
May 14, 202511.3511.3511.3511.3511.35-
May 13, 202511.3511.3511.3511.3511.35-
May 12, 202511.3511.3511.3511.3511.35-
May 9, 202511.3511.3511.3511.3511.35-
May 8, 202511.3511.3511.3511.3511.35-
May 7, 202511.3511.3511.3511.3511.35-
May 6, 202511.3511.3511.3511.3511.35-
May 5, 202511.3511.3511.3511.3511.35-
May 2, 202511.3511.3511.3511.3511.35-
May 1, 202511.3511.3511.3511.3511.35-
Apr 30, 202511.3511.3511.3511.3511.35-
Apr 29, 202511.3511.3511.3511.3511.35-
Apr 28, 202511.3511.3511.3511.3511.35-
Apr 25, 202511.3511.3511.3511.3511.35-
Apr 24, 202511.3511.3511.3511.3511.35-
Apr 23, 202511.3511.3511.3511.3511.35-
Apr 22, 202511.3511.3511.3511.3511.35-
Apr 21, 202511.3511.3511.3511.3511.35-
Apr 17, 202511.3511.3511.3511.3511.35-
Apr 16, 202511.3511.3511.3511.3511.35-
Apr 15, 202511.3511.3511.3511.3511.35-
Apr 14, 202511.3511.3511.3511.3511.35-
Apr 11, 202511.3511.3511.3511.3511.35-
Apr 10, 202511.3511.3511.3511.3511.35-
Apr 9, 202511.3511.3511.3511.3511.35-
Apr 8, 202511.3511.3511.3511.3511.35-
Apr 7, 202511.3511.3511.3511.3511.35-
Apr 4, 202511.3511.3511.3511.3511.35-
Apr 3, 202511.3511.3511.3511.3511.35-
Apr 2, 202511.3511.3511.3511.3511.35-
Apr 1, 202511.3511.3511.3511.3511.35-
Mar 31, 202511.3511.3511.3511.3511.35-
Mar 28, 202511.3511.3511.3511.3511.35-
Mar 27, 202511.3511.3511.3511.3511.35-
Mar 26, 202511.3511.3511.3511.3511.35-
Mar 25, 202511.3511.3511.3511.3511.35-
Mar 24, 202511.3511.3511.3511.3511.35-
Mar 21, 202511.3511.3511.3511.3511.35-
Mar 20, 202511.3511.3511.3511.3511.35-
Mar 19, 202511.3511.3511.3511.3511.35-
Mar 18, 202511.3511.3511.3511.3511.35-
Mar 17, 202511.3511.3511.3511.3511.35-
Mar 14, 202511.3511.3511.3511.3511.35-
Mar 13, 202511.3511.3511.3511.3511.35-
Mar 12, 202511.3511.3511.3511.3511.35-
Mar 11, 202511.3511.3511.3511.3511.35-
Mar 10, 202511.3511.3511.3511.3511.35-
Mar 7, 202511.3511.3511.3511.3511.35-
Mar 6, 202511.3511.3511.3511.3511.35-
Mar 5, 202511.3511.3511.3511.3511.35-
Mar 4, 202511.3511.3511.3511.3511.35-
Mar 3, 202511.3511.3511.3511.3511.35-
Feb 28, 202511.3511.3511.3511.3511.35-
Feb 27, 202511.3511.3511.3511.3511.35-
Feb 26, 202511.3511.3511.3511.3511.35-
Feb 25, 202511.3511.3511.3511.3511.35-
Feb 24, 202511.3511.3511.3511.3511.35-
Feb 21, 202511.3511.3511.3511.3511.35-
Feb 20, 202511.3511.3511.3511.3511.35-
Feb 19, 202511.3511.3511.3511.3511.35-
Feb 18, 202511.3511.3511.3511.3511.35-
Feb 14, 202511.3511.3511.3511.3511.35-
Feb 13, 202511.3511.3511.3511.3511.35-
Feb 12, 202511.3511.3511.3511.3511.35-
Feb 11, 202511.3511.3511.3511.3511.35-
Feb 10, 202511.3511.3511.3511.3511.35-
Feb 7, 202511.3511.3511.3511.3511.35-
Feb 6, 202511.3511.3511.3511.3511.35-
Feb 5, 202511.3511.3511.3511.3511.35-
Feb 4, 202511.3511.3511.3511.3511.35-
Feb 3, 202511.3511.3511.3511.3511.35-
Jan 31, 202511.3511.3511.3511.3511.35-
Jan 30, 202511.3511.3511.3511.3511.35-
Jan 29, 202511.3511.3511.3511.3511.35-
Jan 28, 202511.3511.3511.3511.3511.35-
Jan 27, 202511.3511.3511.3511.3511.35-
Jan 24, 202511.2911.2911.2911.2911.29-
Jan 23, 202511.3511.3511.3511.3511.35-
Jan 22, 202511.2911.2911.2911.2911.29-
Jan 21, 202511.3311.3311.3311.3311.33-
Jan 17, 202511.1611.1611.1611.1611.16-
Jan 16, 202511.1211.1211.1211.1211.12-
Jan 15, 202511.0711.0711.0711.0711.07-
Jan 14, 202510.9410.9410.9410.9410.94-
Jan 13, 202510.8410.8410.8410.8410.84-
Jan 10, 202510.7710.7710.7710.7710.77-
Jan 8, 2025 0.001 Dividend
Jan 8, 202510.9010.9010.9010.9010.90-
Jan 8, 2025 2.01 Capital Gains
Jan 7, 202512.8912.8912.8912.8910.88-
Jan 6, 202512.9012.9012.9012.9010.88-
Jan 3, 202512.9212.9212.9212.9210.90-
Jan 2, 202512.8112.8112.8112.8110.81-
Dec 31, 202412.8212.8212.8212.8210.82-
Dec 30, 202412.8012.8012.8012.8010.80-
Dec 27, 202412.9212.9212.9212.9210.90-
Dec 26, 202413.0113.0113.0113.0110.98-
Dec 24, 202412.9912.9912.9912.9910.96-
Dec 23, 202412.8912.8912.8912.8910.88-
Dec 20, 202412.8712.8712.8712.8710.86-
Dec 19, 202412.7412.7412.7412.7410.75-
Dec 18, 202412.7812.7812.7812.7810.78-
Dec 17, 202413.1313.1313.1313.1311.08-
Dec 16, 202413.2313.2313.2313.2311.16-
Dec 13, 202413.2513.2513.2513.2511.18-
Dec 12, 2024 0.158 Dividend
Dec 12, 202413.2913.2913.2913.2911.21-
Dec 12, 2024 2.05 Capital Gains
Dec 11, 202415.5415.5415.5415.5411.25-
Dec 10, 202415.5615.5615.5615.5611.27-
Dec 9, 202415.6315.6315.6315.6311.32-
Dec 6, 202415.7715.7715.7715.7711.42-
Dec 5, 202415.8415.8415.8415.8411.47-
Dec 4, 202415.8915.8915.8915.8911.50-
Dec 3, 202415.8815.8815.8815.8811.50-
Dec 2, 202415.9515.9515.9515.9511.55-
Nov 29, 202416.0316.0316.0316.0311.61-
Nov 27, 202415.9915.9915.9915.9911.58-
Nov 26, 202416.0416.0416.0416.0411.61-
Nov 25, 202416.0316.0316.0316.0311.61-
Nov 22, 202415.9415.9415.9415.9411.54-
Nov 21, 202415.8015.8015.8015.8011.44-
Nov 20, 202415.6015.6015.6015.6011.29-
Nov 19, 202415.5415.5415.5415.5411.25-
Nov 18, 202415.6015.6015.6015.6011.29-
Nov 15, 202415.5515.5515.5515.5511.26-
Nov 14, 202415.6515.6515.6515.6511.33-
Nov 13, 202415.7915.7915.7915.7911.43-
Nov 12, 202415.8215.8215.8215.8211.45-
Nov 11, 202415.9315.9315.9315.9311.53-
Nov 8, 202415.8415.8415.8415.8411.47-
Nov 7, 202415.7515.7515.7515.7511.40-
Nov 6, 202415.7815.7815.7815.7811.42-
Nov 5, 202415.3215.3215.3215.3211.09-
Nov 4, 202415.1315.1315.1315.1310.95-
Nov 1, 202415.1515.1515.1515.1510.97-
Oct 31, 202415.1015.1015.1015.1010.93-
Oct 30, 202415.2415.2415.2415.2411.03-
Oct 29, 202415.2315.2315.2315.2311.03-
Oct 28, 202415.2615.2615.2615.2611.05-
Oct 25, 202415.1715.1715.1715.1710.98-
Oct 24, 202415.2715.2715.2715.2711.06-
Oct 23, 202415.3115.3115.3115.3111.08-
Oct 22, 202415.3515.3515.3515.3511.11-
Oct 21, 202415.4115.4115.4115.4111.16-
Oct 18, 202415.5515.5515.5515.5511.26-
Oct 17, 202415.5315.5315.5315.5311.24-
Oct 16, 202415.5215.5215.5215.5211.24-
Oct 15, 202415.3915.3915.3915.3911.14-
Oct 14, 202415.4215.4215.4215.4211.16-
Oct 11, 202415.3115.3115.3115.3111.08-
Oct 10, 202415.1315.1315.1315.1310.95-
Oct 9, 202415.1715.1715.1715.1710.98-
Oct 8, 202415.0715.0715.0715.0710.91-
Oct 7, 202415.0515.0515.0515.0510.90-
Oct 4, 202415.1615.1615.1615.1610.98-
Oct 3, 202415.0515.0515.0515.0510.90-
Oct 2, 202415.1015.1015.1015.1010.93-
Oct 1, 202415.0915.0915.0915.0910.92-
Sep 30, 202415.1315.1315.1315.1310.95-
Sep 27, 202415.0915.0915.0915.0910.92-
Sep 26, 202415.0515.0515.0515.0510.90-
Sep 25, 202414.9614.9614.9614.9610.83-
Sep 24, 202415.0615.0615.0615.0610.90-
Sep 23, 202415.0615.0615.0615.0610.90-
Sep 20, 202414.9914.9914.9914.9910.85-
Sep 19, 202415.0115.0115.0115.0110.87-
Sep 18, 202414.8814.8814.8814.8810.77-
Sep 17, 202414.9214.9214.9214.9210.80-
Sep 16, 202414.8814.8814.8814.8810.77-
Sep 13, 202414.7714.7714.7714.7710.69-
Sep 12, 202414.6314.6314.6314.6310.59-
Sep 11, 202414.5614.5614.5614.5610.54-
Sep 10, 202414.5914.5914.5914.5910.56-
Sep 9, 202414.6314.6314.6314.6310.59-
Sep 6, 202414.5114.5114.5114.5110.50-
Sep 5, 202414.6414.6414.6414.6410.60-
Sep 4, 202414.7614.7614.7614.7610.69-
Sep 3, 202414.7814.7814.7814.7810.70-
Aug 30, 202414.9714.9714.9714.9710.84-
Aug 29, 202414.8414.8414.8414.8410.74-
Aug 28, 202414.7814.7814.7814.7810.70-
Aug 27, 202414.7914.7914.7914.7910.71-
Aug 26, 202414.7714.7714.7714.7710.69-
Aug 23, 202414.7614.7614.7614.7610.69-
Aug 22, 202414.5914.5914.5914.5910.56-
Aug 21, 202414.6014.6014.6014.6010.57-
Aug 20, 202414.5114.5114.5114.5110.50-
Aug 19, 202414.5714.5714.5714.5710.55-
Aug 16, 202414.4514.4514.4514.4510.46-
Aug 15, 202414.4114.4114.4114.4110.43-
Aug 14, 202414.2414.2414.2414.2410.31-
Aug 13, 202414.1814.1814.1814.1810.27-
Aug 12, 202414.0714.0714.0714.0710.19-
Aug 9, 202414.1414.1414.1414.1410.24-
Aug 8, 202414.1214.1214.1214.1210.22-
Aug 7, 202413.8813.8813.8813.8810.05-
Aug 6, 202413.9413.9413.9413.9410.09-
Aug 5, 202413.8313.8313.8313.8310.01-
Aug 2, 202414.1614.1614.1614.1610.25-
Aug 1, 202414.3914.3914.3914.3910.42-
Jul 31, 202414.4914.4914.4914.4910.49-
Jul 30, 202414.4614.4614.4614.4610.47-
Jul 29, 202414.4014.4014.4014.4010.43-
Jul 26, 202414.4014.4014.4014.4010.43-
Jul 25, 202414.2214.2214.2214.2210.29-
Jul 24, 202414.1614.1614.1614.1610.25-
Jul 23, 202414.3014.3014.3014.3010.35-
Jul 22, 202414.3814.3814.3814.3810.41-
Jul 19, 202414.2914.2914.2914.2910.35-
Jul 18, 202414.4014.4014.4014.4010.43-
Jul 17, 202414.4914.4914.4914.4910.49-
Jul 16, 202414.4714.4714.4714.4710.48-
Jul 15, 202414.2314.2314.2314.2310.30-
Jul 12, 202414.1614.1614.1614.1610.25-
Jul 11, 202414.0714.0714.0714.0710.19-
Jul 10, 202413.9013.9013.9013.9010.06-
Jul 9, 202413.7513.7513.7513.759.95-
Jul 8, 202413.7613.7613.7613.769.96-
Jul 5, 202413.7513.7513.7513.759.95-
Jul 3, 202413.7813.7813.7813.789.98-
Jul 2, 202413.7713.7713.7713.779.97-
Jul 1, 202413.7313.7313.7313.739.94-
Jun 28, 202413.8113.8113.8113.8110.00-
Jun 27, 202413.7813.7813.7813.789.98-
Jun 26, 202413.7813.7813.7813.789.98-
Jun 25, 202413.8613.8613.8613.8610.03-
Jun 24, 202413.9813.9813.9813.9810.12-
Jun 21, 202413.8813.8813.8813.8810.05-
Jun 20, 202413.8813.8813.8813.8810.05-
Jun 18, 202413.8413.8413.8413.8410.02-
Jun 17, 202413.7913.7913.7913.799.98-
Jun 14, 202413.7013.7013.7013.709.92-
Jun 13, 202413.7813.7813.7813.789.98-
Jun 12, 202413.8013.8013.8013.809.99-
Jun 11, 202413.7613.7613.7613.769.96-

Related Tickers