OTC Markets OTCPK - Delayed Quote USD

Mass Megawatts Wind Power, Inc. (MMMW)

Compare
0.4564
0.0000
(0.00%)
At close: January 16 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.45640.45640.45640.45640.4564-
Jan 16, 20250.45640.45640.45640.45640.4564-
Jan 15, 20250.31380.47580.31380.45640.45641,443
Jan 14, 20250.51000.51000.36020.36020.3602647
Jan 13, 20250.35000.51000.34000.34000.34001,702
Jan 10, 20250.34990.36790.34990.35000.35006,392
Jan 8, 20250.30600.33890.30600.33890.3389500
Jan 7, 20250.30600.30600.30600.30600.3060-
Jan 6, 20250.30600.31700.30600.30600.30605,715
Jan 3, 20250.31600.31600.31600.31600.3160-
Jan 2, 20250.30600.31700.30600.31600.31602,054
Dec 31, 20240.21250.33890.21250.30600.30606,608
Dec 30, 20240.31000.31780.23110.29000.29006,520
Dec 27, 20240.33000.35000.22100.35000.35001,611
Dec 26, 20240.27500.27500.27100.27100.2710441
Dec 24, 20240.35000.35000.35000.35000.3500-
Dec 23, 20240.31000.35000.27000.35000.35001,121
Dec 20, 20240.38330.38330.35000.35000.3500480
Dec 19, 20240.29000.37370.29000.37370.3737616
Dec 18, 20240.31510.31510.31510.31510.3151-
Dec 17, 20240.29000.31510.29000.31510.3151421
Dec 16, 20240.30000.30000.29000.29000.29004,520
Dec 13, 20240.34010.34010.34010.34010.3401209
Dec 12, 20240.34000.34000.29000.30500.30508,945
Dec 11, 20240.34410.34410.34410.34410.3441343
Dec 10, 20240.18010.45140.18010.45140.45142,163
Dec 9, 20240.19010.19010.18010.18010.1801633
Dec 6, 20240.19000.34590.17010.27000.27006,062
Dec 5, 20240.20000.20000.20000.20000.2000305
Dec 4, 20240.27460.37900.17000.37900.37901,917
Dec 3, 20240.37940.37940.17030.19030.19031,557
Dec 2, 20240.19540.37940.19540.37940.3794214
Nov 29, 20240.27490.27490.27490.27490.2749-
Nov 27, 20240.27490.27490.27490.27490.2749220
Nov 26, 20240.19540.19540.19540.19540.1954150
Nov 25, 20240.27920.35460.27920.35460.3546335
Nov 22, 20240.36220.36220.36220.36220.3622-
Nov 21, 20240.17010.38840.17010.36220.36223,966
Nov 20, 20240.22480.22480.22480.22480.22481,846
Nov 19, 20240.36270.36270.36270.36270.3627-
Nov 18, 20240.17000.36270.17000.36270.3627360
Nov 15, 20240.38930.38930.38930.38930.3893-
Nov 14, 20240.38930.38930.38930.38930.3893-
Nov 13, 20240.38930.38930.38930.38930.38932,124
Nov 12, 20240.38930.38930.38930.38930.3893678
Nov 11, 20240.15000.39990.15000.37990.3799486
Nov 8, 20240.15000.15000.15000.15000.1500213
Nov 7, 20240.27000.27000.27000.27000.2700-
Nov 6, 20240.28090.32140.27000.27000.270016,820
Nov 5, 20240.28030.28030.28030.28030.2803226
Nov 4, 20240.45460.46000.45460.46000.4600200
Nov 1, 20240.45470.45470.28010.28020.2802340
Oct 31, 20240.28010.28010.28010.28010.2801193
Oct 30, 20240.27010.47890.27010.47890.4789650
Oct 29, 20240.47900.47900.47900.47900.47906,870
Oct 28, 20240.40000.45400.27000.45400.45401,200
Oct 25, 20240.46920.46920.46920.46920.4692145
Oct 24, 20240.27000.27000.27000.27000.2700300
Oct 23, 20240.26000.26000.26000.26000.2600166
Oct 22, 20240.25000.36470.25000.36470.3647260
Oct 21, 20240.28010.28010.28010.28010.2801-
Oct 18, 20240.28010.28010.28010.28010.2801-
Oct 17, 20240.28010.28010.28010.28010.2801-
Oct 16, 20240.28040.28040.28010.28010.280113,345
Oct 15, 20240.30420.30420.30000.30000.3000300
Oct 14, 20240.30010.45600.28020.28020.28022,193
Oct 11, 20240.46000.46000.46000.46000.4600-
Oct 10, 20240.46000.46000.46000.46000.4600-
Oct 9, 20240.46000.46000.46000.46000.46005,602
Oct 8, 20240.47010.47010.46000.46000.460013,317
Oct 7, 20240.46000.47000.46000.47000.47005,101
Oct 4, 20240.46000.46000.46000.46000.4600117
Oct 3, 20240.31000.31000.31000.31000.3100157
Oct 2, 20240.28000.38000.28000.38000.3800455
Oct 1, 20240.42500.42500.42500.42500.4250300
Sep 30, 20240.38500.38500.38500.38500.3850696
Sep 27, 20240.45280.45280.21000.35000.350011,993
Sep 26, 20240.40010.40010.40010.40010.40011,061
Sep 25, 20240.59990.59990.59990.59990.59991,509
Sep 24, 20240.59990.59990.38010.41500.41501,580
Sep 23, 20240.40010.40030.35010.36010.36013,954
Sep 20, 20240.39260.58990.39260.58990.5899415
Sep 19, 20240.59990.59990.59990.59990.5999-
Sep 18, 20240.59990.59990.59990.59990.5999-
Sep 17, 20240.59990.59990.59990.59990.59991,088
Sep 16, 20240.50000.60000.45000.60000.6000487
Sep 13, 20240.55000.55000.55000.55000.5500-
Sep 12, 20240.60000.60000.55000.55000.5500494
Sep 11, 20240.63500.63500.63500.63500.6350-
Sep 10, 20240.63500.63500.63500.63500.6350-
Sep 9, 20240.47000.63500.47000.63500.6350332
Sep 6, 20240.35000.65230.35000.65230.65234,842
Sep 5, 20240.67990.67990.67990.67990.6799-
Sep 4, 20240.67990.67990.67990.67990.6799223
Sep 3, 20240.40000.40000.40000.40000.4000146
Aug 30, 20240.68000.68000.68000.68000.6800-
Aug 29, 20240.40000.68000.40000.68000.6800550
Aug 28, 20240.42000.67000.42000.42000.42008,250
Aug 27, 20240.68000.68000.68000.68000.6800239
Aug 26, 20240.71000.71000.71000.71000.7100175
Aug 23, 20240.51000.51000.51000.51000.5100-
Aug 22, 20240.55990.55990.51000.51000.51002,142
Aug 21, 20240.45000.50830.45000.50830.50833,200
Aug 20, 20240.66250.66250.66250.66250.6625-
Aug 19, 20240.66250.66250.66250.66250.6625-
Aug 16, 20240.66250.66250.66250.66250.6625-
Aug 15, 20240.45000.66250.45000.66250.6625991
Aug 14, 20240.69000.69000.69000.69000.6900-
Aug 13, 20240.66000.69000.64000.69000.69009,039
Aug 12, 20240.45000.66110.45000.65000.6500803
Aug 9, 20240.56000.64680.47880.47880.4788364
Aug 8, 20240.56000.56000.56000.56000.56001,168
Aug 7, 20240.63000.63000.63000.63000.63001,609
Aug 6, 20240.69990.69990.64000.64000.64001,989
Aug 5, 20240.60500.60500.56000.56000.5600497
Aug 2, 20240.33010.70000.33010.60000.600026,464
Aug 1, 20240.36250.36250.36250.36250.3625430
Jul 31, 20240.20130.27600.20130.27600.27602,598
Jul 30, 20240.26000.26000.26000.26000.2600-
Jul 29, 20240.60000.69970.10000.26000.26003,010
Jul 26, 2024 1:100 Stock Splits
Jul 26, 20240.45000.45000.45000.45000.4500-
Jul 25, 20240.67500.69000.37500.45000.450011,085
Jul 24, 20240.65000.66500.65000.66500.6650950
Jul 23, 20240.68500.69000.68000.68000.6800990
Jul 22, 20240.69000.69000.68400.68400.6840266
Jul 19, 20240.67000.70000.67000.68000.6800944
Jul 18, 20240.67000.67400.65000.65000.6500288
Jul 17, 20240.67800.67800.65000.67400.6740777
Jul 16, 20240.65000.67400.65000.67000.6700426
Jul 15, 20240.67000.68400.66600.67000.67003,303
Jul 12, 20240.66600.67000.65000.66600.66601,290
Jul 11, 20240.68000.69000.57500.65400.65401,036
Jul 10, 20240.51000.70000.46000.46000.46008,716
Jul 9, 20240.45000.54500.45000.54500.5450448
Jul 8, 20240.55500.55500.50000.50000.5000120
Jul 5, 20240.61000.61000.46000.61000.6100908
Jul 3, 20240.53500.55000.53500.55000.550060
Jul 2, 20240.58100.67000.46000.59500.59503,802
Jul 1, 20240.58300.61000.53500.61000.61004,362
Jun 28, 20240.45000.65000.42000.51000.51003,182
Jun 27, 20240.44100.44100.44100.44100.4410100
Jun 26, 20240.51000.51000.42000.42000.42002,032
Jun 25, 20240.55000.55000.50400.50400.504073
Jun 24, 20240.48500.55000.48500.55000.5500320
Jun 21, 20240.56000.56000.39000.51800.5180367
Jun 20, 20240.49000.51100.49000.51100.5110125
Jun 18, 20240.41000.60000.41000.56000.5600977
Jun 17, 20240.54500.62300.39000.39000.3900309
Jun 14, 20240.39000.65500.39000.65500.6550991
Jun 13, 20240.40000.52000.35800.52000.52003,181
Jun 12, 20240.41000.42500.39800.41000.4100455
Jun 11, 20240.40800.41000.40800.41000.4100300
Jun 10, 20240.38800.41600.36000.36000.3600854
Jun 7, 20240.43000.43000.41000.41000.4100213
Jun 6, 20240.41500.42000.41000.42000.4200439
Jun 5, 20240.36000.43000.36000.43000.4300537
Jun 4, 20240.43000.43000.43000.43000.4300-
Jun 3, 20240.52000.52000.43000.43000.4300819
May 31, 20240.64000.64000.47400.52000.5200389
May 30, 20240.30000.46600.30000.46600.46602,034
May 29, 20240.30000.42000.30000.42000.4200341
May 28, 20240.40900.41000.40900.41000.410014
May 24, 20240.49000.49000.40000.40500.4050503
May 23, 20240.42000.42000.41000.41400.4140240
May 22, 20240.41400.41600.41000.41600.416085
May 21, 20240.40800.41500.40400.41500.4150559
May 20, 20240.38000.49000.30000.37800.37802,810
May 17, 20240.44400.44400.34500.42000.42002,412
May 16, 20240.46000.46000.42400.46000.4600874
May 15, 20240.43600.46000.39500.46000.4600581
May 14, 20240.43900.46000.30000.41400.41403,415
May 13, 20240.46000.46000.45400.45400.4540608
May 10, 20240.46000.46000.46000.46000.460097
May 9, 20240.46500.46500.45000.46500.4650503
May 8, 20240.47100.48000.45000.48000.48001,294
May 7, 20240.48000.48000.45000.47500.47503,527
May 6, 20240.45000.48600.45000.48000.48003,227
May 3, 20240.50000.50000.44000.46500.46501,414
May 2, 20240.49500.49500.47000.47000.4700290
May 1, 20240.46000.49400.46000.49400.4940286
Apr 30, 20240.48400.49500.44000.49400.4940773
Apr 29, 20240.49400.49500.48800.48800.48801,508
Apr 26, 20240.54000.54500.50000.50000.50002,325
Apr 25, 20240.54600.54600.54000.54000.5400262
Apr 24, 20240.54400.54400.50000.50000.50001,690
Apr 23, 20240.54000.55500.51000.54500.5450378
Apr 22, 20240.58400.61500.56000.61500.6150470
Apr 19, 20240.54500.58600.54500.58600.58601,262
Apr 18, 20240.56000.59000.50000.59000.59003,520
Apr 17, 20240.56000.62000.55000.58500.58501,009
Apr 16, 20240.51000.63600.50000.55000.55004,810
Apr 15, 20240.57900.64000.55000.55000.55002,716
Apr 12, 20240.53000.64400.50000.59000.59002,537
Apr 11, 20240.64000.64400.50000.64400.64408,208
Apr 10, 20240.56000.65000.56000.64000.64001,347
Apr 9, 20240.67000.67000.59300.66400.6640550
Apr 8, 20240.57000.68000.57000.68000.6800568
Apr 5, 20240.67800.72500.58000.58000.58001,340
Apr 4, 20240.57400.73700.56000.73000.73001,695
Apr 3, 20240.57400.57600.57000.57400.5740364
Apr 2, 20240.55000.57600.55000.57400.57401,530
Apr 1, 20240.61900.72000.53000.55200.55203,827
Mar 28, 20240.60000.72500.60000.71000.71007,048
Mar 27, 20240.62000.68500.58000.68000.68003,491
Mar 26, 20240.55000.60200.53000.60200.60202,311
Mar 25, 20240.62000.62000.57900.62000.6200710
Mar 22, 20240.54000.61200.54000.61200.6120282
Mar 21, 20240.57200.62000.57200.60000.6000330
Mar 20, 20240.58000.61400.58000.61000.6100341
Mar 19, 20240.61000.64000.50000.54000.54001,570
Mar 18, 20240.64000.64000.61000.61000.6100610
Mar 15, 20240.62000.65800.61000.62200.62201,514
Mar 14, 20240.60000.61000.60000.61000.6100511
Mar 13, 20240.61000.61000.60400.60400.6040414
Mar 12, 20240.70000.70000.60000.60000.6000848
Mar 11, 20240.64000.69400.64000.69000.6900948
Mar 8, 20240.64400.66500.64400.66500.6650519
Mar 7, 20240.64500.64600.64400.64600.6460529
Mar 6, 20240.60000.65000.60000.60000.60005,467
Mar 5, 20240.51000.63800.51000.55500.5550598
Mar 4, 20240.78000.78000.50000.64000.64001,538
Mar 1, 20240.70000.71000.68800.71000.7100434
Feb 29, 20240.84000.84000.62000.78000.78001,586
Feb 28, 20240.69000.78000.60000.78000.7800687
Feb 27, 20240.60000.68800.60000.65400.6540805
Feb 26, 20240.61000.71000.61000.64500.6450918
Feb 23, 20240.54000.63000.54000.62000.6200505
Feb 22, 20240.47000.62500.46000.62500.62505,802
Feb 21, 20240.48000.63500.45000.63000.63001,801
Feb 20, 20240.60200.82500.26000.61200.61206,969
Feb 16, 20240.59000.74600.53000.74000.74008,838
Feb 15, 20240.53400.55900.53400.55000.55002,110
Feb 14, 20240.59000.59000.54200.58000.5800727
Feb 13, 20240.59000.59000.55000.59000.5900890
Feb 12, 20240.55000.58500.55000.56000.56002,161
Feb 9, 20240.55000.57400.55000.57000.5700391
Feb 8, 20240.59000.59000.55000.58000.5800326
Feb 7, 20240.57000.64500.55800.57000.57003,718
Feb 6, 20240.63600.64400.59000.60000.60002,687
Feb 5, 20240.63000.70000.55000.59500.59503,436
Feb 2, 20240.55000.63400.55000.63400.6340547
Feb 1, 20240.70000.70000.56000.59900.59906,182
Jan 31, 20240.57000.69700.56300.64700.64705,142
Jan 30, 20240.70000.70000.67900.69600.69601,164
Jan 29, 20240.60000.67900.57900.67900.67901,012
Jan 26, 20240.59500.69000.59500.63000.63001,146
Jan 25, 20240.59000.64600.55000.63000.63002,303
Jan 24, 20240.65000.65000.59000.64600.6460357
Jan 23, 20240.62000.64000.62000.64000.6400495
Jan 22, 20240.60000.66000.55000.59400.59402,574
Jan 19, 20240.61000.66000.60000.66000.66004,620
Jan 18, 20240.69000.69000.62000.66600.66602,292

Related Tickers

GSFI Green Stream Holdings Inc.
0.0001
0.00%
 
ASRE Astra Energy, Inc.
0.1100
+10.00%
 
CLNV Clean Vision Corporation
0.0216
-2.05%
 
HTOO Fusion Fuel Green PLC
0.5330
-1.90%
 
WAVE Eco Wave Power Global AB (publ)
10.37
-7.49%
 
NRGV Energy Vault Holdings, Inc.
2.0300
+6.28%
 
BEPC Brookfield Renewable Corporation
25.35
-2.65%
 
STEM Stem, Inc.
0.7007
+0.36%
 
BEP Brookfield Renewable Partners L.P.
20.66
-1.29%
 
GEV GE Vernova Inc.
401.41
+2.66%