Nasdaq - Delayed Quote USD

Victory Integrity Discovery Member (MMMMX)

38.79

-0.44

(-1.12%)

At close: 8:01:58 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 28, 2025	38.79	38.79	38.79	38.79	38.79	-
May 27, 2025	39.23	39.23	39.23	39.23	39.23	-
May 23, 2025	38.15	38.15	38.15	38.15	38.15	-
May 22, 2025	38.37	38.37	38.37	38.37	38.37	-
May 21, 2025	38.55	38.55	38.55	38.55	38.55	-
May 20, 2025	39.65	39.65	39.65	39.65	39.65	-
May 19, 2025	39.67	39.67	39.67	39.67	39.67	-
May 16, 2025	39.82	39.82	39.82	39.82	39.82	-
May 15, 2025	39.72	39.72	39.72	39.72	39.72	-
May 14, 2025	39.52	39.52	39.52	39.52	39.52	-
May 13, 2025	39.84	39.84	39.84	39.84	39.84	-
May 12, 2025	39.42	39.42	39.42	39.42	39.42	-
May 9, 2025	38.18	38.18	38.18	38.18	38.18	-
May 8, 2025	38.00	38.00	38.00	38.00	38.00	-
May 7, 2025	36.67	36.67	36.67	36.67	36.67	-
May 6, 2025	36.67	36.67	36.67	36.67	36.67	-
May 5, 2025	36.96	36.96	36.96	36.96	36.96	-
May 2, 2025	37.20	37.20	37.20	37.20	37.20	-
May 1, 2025	36.22	36.22	36.22	36.22	36.22	-
Apr 30, 2025	36.02	36.02	36.02	36.02	36.02	-
Apr 29, 2025	36.44	36.44	36.44	36.44	36.44	-
Apr 28, 2025	36.15	36.15	36.15	36.15	36.15	-
Apr 25, 2025	36.09	36.09	36.09	36.09	36.09	-
Apr 24, 2025	36.04	36.04	36.04	36.04	36.04	-
Apr 23, 2025	35.47	35.47	35.47	35.47	35.47	-
Apr 22, 2025	35.13	35.13	35.13	35.13	35.13	-
Apr 21, 2025	34.24	34.24	34.24	34.24	34.24	-
Apr 17, 2025	34.83	34.83	34.83	34.83	34.83	-
Apr 16, 2025	34.39	34.39	34.39	34.39	34.39	-
Apr 15, 2025	34.52	34.52	34.52	34.52	34.52	-
Apr 14, 2025	34.39	34.39	34.39	34.39	34.39	-
Apr 11, 2025	34.08	34.08	34.08	34.08	34.08	-
Apr 10, 2025	33.89	33.89	33.89	33.89	33.89	-
Apr 9, 2025	35.37	35.37	35.37	35.37	35.37	-
Apr 8, 2025	32.79	32.79	32.79	32.79	32.79	-
Apr 7, 2025	33.61	33.61	33.61	33.61	33.61	-
Apr 4, 2025	33.91	33.91	33.91	33.91	33.91	-
Apr 3, 2025	35.23	35.23	35.23	35.23	35.23	-
Apr 2, 2025	38.10	38.10	38.10	38.10	38.10	-
Apr 1, 2025	37.69	37.69	37.69	37.69	37.69	-
Mar 31, 2025	37.57	37.57	37.57	37.57	37.57	-
Mar 28, 2025	37.70	37.70	37.70	37.70	37.70	-
Mar 27, 2025	38.58	38.58	38.58	38.58	38.58	-
Mar 26, 2025	38.59	38.59	38.59	38.59	38.59	-
Mar 25, 2025	38.74	38.74	38.74	38.74	38.74	-
Mar 24, 2025	39.13	39.13	39.13	39.13	39.13	-
Mar 21, 2025	38.14	38.14	38.14	38.14	38.14	-
Mar 20, 2025	38.53	38.53	38.53	38.53	38.53	-
Mar 19, 2025	38.73	38.73	38.73	38.73	38.73	-
Mar 18, 2025	38.24	38.24	38.24	38.24	38.24	-
Mar 17, 2025	38.35	38.35	38.35	38.35	38.35	-
Mar 14, 2025	38.09	38.09	38.09	38.09	38.09	-
Mar 13, 2025	36.82	36.82	36.82	36.82	36.82	-
Mar 12, 2025	37.43	37.43	37.43	37.43	37.43	-
Mar 11, 2025	37.29	37.29	37.29	37.29	37.29	-
Mar 10, 2025	37.33	37.33	37.33	37.33	37.33	-
Mar 7, 2025	38.38	38.38	38.38	38.38	38.38	-
Mar 6, 2025	38.24	38.24	38.24	38.24	38.24	-
Mar 5, 2025	38.60	38.60	38.60	38.60	38.60	-
Mar 4, 2025	38.36	38.36	38.36	38.36	38.36	-
Mar 3, 2025	39.01	39.01	39.01	39.01	39.01	-
Feb 28, 2025	39.98	39.98	39.98	39.98	39.98	-
Feb 27, 2025	39.69	39.69	39.69	39.69	39.69	-
Feb 26, 2025	40.27	40.27	40.27	40.27	40.27	-
Feb 25, 2025	40.14	40.14	40.14	40.14	40.14	-
Feb 24, 2025	40.18	40.18	40.18	40.18	40.18	-
Feb 21, 2025	40.53	40.53	40.53	40.53	40.53	-
Feb 20, 2025	41.42	41.42	41.42	41.42	41.42	-
Feb 19, 2025	41.86	41.86	41.86	41.86	41.86	-
Feb 18, 2025	42.20	42.20	42.20	42.20	42.20	-
Feb 14, 2025	42.04	42.04	42.04	42.04	42.04	-
Feb 13, 2025	42.11	42.11	42.11	42.11	42.11	-
Feb 12, 2025	41.52	41.52	41.52	41.52	41.52	-
Feb 11, 2025	42.17	42.17	42.17	42.17	42.17	-
Feb 10, 2025	42.04	42.04	42.04	42.04	42.04	-
Feb 7, 2025	41.61	41.61	41.61	41.61	41.61	-
Feb 6, 2025	42.11	42.11	42.11	42.11	42.11	-
Feb 5, 2025	41.90	41.90	41.90	41.90	41.90	-
Feb 4, 2025	41.42	41.42	41.42	41.42	41.42	-
Feb 3, 2025	40.67	40.67	40.67	40.67	40.67	-
Jan 31, 2025	41.40	41.40	41.40	41.40	41.40	-
Jan 30, 2025	41.90	41.90	41.90	41.90	41.90	-
Jan 29, 2025	41.61	41.61	41.61	41.61	41.61	-
Jan 28, 2025	41.65	41.65	41.65	41.65	41.65	-
Jan 27, 2025	41.71	41.71	41.71	41.71	41.71	-
Jan 24, 2025	41.91	41.91	41.91	41.91	41.91	-
Jan 23, 2025	41.89	41.89	41.89	41.89	41.89	-
Jan 22, 2025	41.63	41.63	41.63	41.63	41.63	-
Jan 21, 2025	41.98	41.98	41.98	41.98	41.98	-
Jan 17, 2025	41.39	41.39	41.39	41.39	41.39	-
Jan 16, 2025	41.15	41.15	41.15	41.15	41.15	-
Jan 15, 2025	41.12	41.12	41.12	41.12	41.12	-
Jan 14, 2025	40.36	40.36	40.36	40.36	40.36	-
Jan 13, 2025	39.66	39.66	39.66	39.66	39.66	-
Jan 10, 2025	39.31	39.31	39.31	39.31	39.31	-
Jan 8, 2025	40.16	40.16	40.16	40.16	40.16	-
Jan 7, 2025	40.33	40.33	40.33	40.33	40.33	-
Jan 6, 2025	40.81	40.81	40.81	40.81	40.81	-
Jan 3, 2025	40.90	40.90	40.90	40.90	40.90	-
Jan 2, 2025	40.50	40.50	40.50	40.50	40.50	-
Dec 31, 2024	40.83	40.83	40.83	40.83	40.83	-
Dec 30, 2024	40.57	40.57	40.57	40.57	40.57	-
Dec 27, 2024	40.71	40.71	40.71	40.71	40.71	-
Dec 26, 2024	40.96	40.96	40.96	40.96	40.96	-
Dec 24, 2024	40.96	40.96	40.96	40.96	40.96	-
Dec 23, 2024	40.53	40.53	40.53	40.53	40.53	-
Dec 20, 2024	40.63	40.63	40.63	40.63	40.63	-
Dec 19, 2024	40.33	40.33	40.33	40.33	40.33	-
Dec 18, 2024	0.049 Dividend
Dec 18, 2024	40.63	40.63	40.63	40.63	40.63	-
Dec 17, 2024	42.46	42.46	42.46	42.46	42.41	-
Dec 16, 2024	42.93	42.93	42.93	42.93	42.88	-
Dec 13, 2024	0 Dividend
Dec 13, 2024	46.94	46.94	46.94	46.94	46.89	-
Dec 13, 2024	3.82 Capital Gains
Dec 12, 2024	46.94	46.94	46.94	46.94	43.07	-
Dec 11, 2024	47.45	47.45	47.45	47.45	43.54	-
Dec 10, 2024	47.22	47.22	47.22	47.22	43.33	-
Dec 9, 2024	46.95	46.95	46.95	46.95	43.08	-
Dec 6, 2024	47.09	47.09	47.09	47.09	43.21	-
Dec 5, 2024	47.15	47.15	47.15	47.15	43.27	-
Dec 4, 2024	47.66	47.66	47.66	47.66	43.73	-
Dec 3, 2024	47.44	47.44	47.44	47.44	43.53	-
Dec 2, 2024	47.82	47.82	47.82	47.82	43.88	-
Nov 29, 2024	47.50	47.50	47.50	47.50	43.59	-
Nov 27, 2024	47.25	47.25	47.25	47.25	43.36	-
Nov 26, 2024	47.26	47.26	47.26	47.26	43.37	-
Nov 25, 2024	47.78	47.78	47.78	47.78	43.84	-
Nov 22, 2024	47.25	47.25	47.25	47.25	43.36	-
Nov 21, 2024	46.48	46.48	46.48	46.48	42.65	-
Nov 20, 2024	45.73	45.73	45.73	45.73	41.96	-
Nov 19, 2024	45.69	45.69	45.69	45.69	41.93	-
Nov 18, 2024	45.55	45.55	45.55	45.55	41.80	-
Nov 15, 2024	45.56	45.56	45.56	45.56	41.81	-
Nov 14, 2024	46.07	46.07	46.07	46.07	42.27	-
Nov 13, 2024	46.35	46.35	46.35	46.35	42.53	-
Nov 12, 2024	46.65	46.65	46.65	46.65	42.81	-
Nov 11, 2024	47.23	47.23	47.23	47.23	43.34	-
Nov 8, 2024	46.43	46.43	46.43	46.43	42.61	-
Nov 7, 2024	46.25	46.25	46.25	46.25	42.44	-
Nov 6, 2024	46.78	46.78	46.78	46.78	42.93	-
Nov 5, 2024	43.46	43.46	43.46	43.46	39.88	-
Nov 4, 2024	42.41	42.41	42.41	42.41	38.92	-
Nov 1, 2024	42.43	42.43	42.43	42.43	38.93	-
Oct 31, 2024	42.29	42.29	42.29	42.29	38.81	-
Oct 30, 2024	42.90	42.90	42.90	42.90	39.37	-
Oct 29, 2024	42.84	42.84	42.84	42.84	39.31	-
Oct 28, 2024	43.08	43.08	43.08	43.08	39.53	-
Oct 25, 2024	42.23	42.23	42.23	42.23	38.75	-
Oct 24, 2024	42.45	42.45	42.45	42.45	38.95	-
Oct 23, 2024	42.49	42.49	42.49	42.49	38.99	-
Oct 22, 2024	42.62	42.62	42.62	42.62	39.11	-
Oct 21, 2024	42.73	42.73	42.73	42.73	39.21	-
Oct 18, 2024	43.73	43.73	43.73	43.73	40.13	-
Oct 17, 2024	44.08	44.08	44.08	44.08	40.45	-
Oct 16, 2024	43.96	43.96	43.96	43.96	40.34	-
Oct 15, 2024	43.22	43.22	43.22	43.22	39.66	-
Oct 14, 2024	43.09	43.09	43.09	43.09	39.54	-
Oct 11, 2024	43.01	43.01	43.01	43.01	39.47	-
Oct 10, 2024	41.99	41.99	41.99	41.99	38.53	-
Oct 9, 2024	42.08	42.08	42.08	42.08	38.61	-
Oct 8, 2024	41.93	41.93	41.93	41.93	38.48	-
Oct 7, 2024	42.10	42.10	42.10	42.10	38.63	-
Oct 4, 2024	42.65	42.65	42.65	42.65	39.14	-
Oct 3, 2024	41.99	41.99	41.99	41.99	38.53	-
Oct 2, 2024	42.30	42.30	42.30	42.30	38.82	-
Oct 1, 2024	42.42	42.42	42.42	42.42	38.93	-
Sep 30, 2024	43.13	43.13	43.13	43.13	39.58	-
Sep 27, 2024	42.90	42.90	42.90	42.90	39.37	-
Sep 26, 2024	42.69	42.69	42.69	42.69	39.17	-
Sep 25, 2024	42.29	42.29	42.29	42.29	38.81	-
Sep 24, 2024	42.88	42.88	42.88	42.88	39.35	-
Sep 23, 2024	42.78	42.78	42.78	42.78	39.26	-
Sep 20, 2024	42.97	42.97	42.97	42.97	39.43	-
Sep 19, 2024	43.79	43.79	43.79	43.79	40.18	-
Sep 18, 2024	42.84	42.84	42.84	42.84	39.31	-
Sep 17, 2024	42.85	42.85	42.85	42.85	39.32	-
Sep 16, 2024	42.37	42.37	42.37	42.37	38.88	-
Sep 13, 2024	42.27	42.27	42.27	42.27	38.79	-
Sep 12, 2024	41.15	41.15	41.15	41.15	37.76	-
Sep 11, 2024	40.90	40.90	40.90	40.90	37.53	-
Sep 10, 2024	41.04	41.04	41.04	41.04	37.66	-
Sep 9, 2024	40.93	40.93	40.93	40.93	37.56	-
Sep 6, 2024	41.12	41.12	41.12	41.12	37.73	-
Sep 5, 2024	41.90	41.90	41.90	41.90	38.45	-
Sep 4, 2024	42.13	42.13	42.13	42.13	38.66	-
Sep 3, 2024	42.43	42.43	42.43	42.43	38.93	-
Aug 30, 2024	43.68	43.68	43.68	43.68	40.08	-
Aug 29, 2024	43.56	43.56	43.56	43.56	39.97	-
Aug 28, 2024	43.14	43.14	43.14	43.14	39.59	-
Aug 27, 2024	43.41	43.41	43.41	43.41	39.83	-
Aug 26, 2024	43.72	43.72	43.72	43.72	40.12	-
Aug 23, 2024	43.63	43.63	43.63	43.63	40.04	-
Aug 22, 2024	42.09	42.09	42.09	42.09	38.62	-
Aug 21, 2024	42.32	42.32	42.32	42.32	38.83	-
Aug 20, 2024	41.86	41.86	41.86	41.86	38.41	-
Aug 19, 2024	42.49	42.49	42.49	42.49	38.99	-
Aug 16, 2024	42.15	42.15	42.15	42.15	38.68	-
Aug 15, 2024	41.83	41.83	41.83	41.83	38.38	-
Aug 14, 2024	40.79	40.79	40.79	40.79	37.43	-
Aug 13, 2024	41.17	41.17	41.17	41.17	37.78	-
Aug 12, 2024	40.46	40.46	40.46	40.46	37.13	-
Aug 9, 2024	40.64	40.64	40.64	40.64	37.29	-
Aug 8, 2024	41.04	41.04	41.04	41.04	37.66	-
Aug 7, 2024	40.19	40.19	40.19	40.19	36.88	-
Aug 6, 2024	40.60	40.60	40.60	40.60	37.26	-
Aug 5, 2024	40.25	40.25	40.25	40.25	36.93	-
Aug 2, 2024	41.62	41.62	41.62	41.62	38.19	-
Aug 1, 2024	42.97	42.97	42.97	42.97	39.43	-
Jul 31, 2024	44.58	44.58	44.58	44.58	40.91	-
Jul 30, 2024	44.37	44.37	44.37	44.37	40.71	-
Jul 29, 2024	43.98	43.98	43.98	43.98	40.36	-
Jul 26, 2024	44.59	44.59	44.59	44.59	40.92	-
Jul 25, 2024	44.01	44.01	44.01	44.01	40.38	-
Jul 24, 2024	43.31	43.31	43.31	43.31	39.74	-
Jul 23, 2024	44.25	44.25	44.25	44.25	40.60	-
Jul 22, 2024	43.64	43.64	43.64	43.64	40.05	-
Jul 19, 2024	42.81	42.81	42.81	42.81	39.28	-
Jul 18, 2024	43.06	43.06	43.06	43.06	39.51	-
Jul 17, 2024	43.66	43.66	43.66	43.66	40.06	-
Jul 16, 2024	43.69	43.69	43.69	43.69	40.09	-
Jul 15, 2024	42.04	42.04	42.04	42.04	38.58	-
Jul 12, 2024	41.26	41.26	41.26	41.26	37.86	-
Jul 11, 2024	40.97	40.97	40.97	40.97	37.60	-
Jul 10, 2024	39.38	39.38	39.38	39.38	36.14	-
Jul 9, 2024	39.01	39.01	39.01	39.01	35.80	-
Jul 8, 2024	39.30	39.30	39.30	39.30	36.06	-
Jul 5, 2024	38.99	38.99	38.99	38.99	35.78	-
Jul 3, 2024	39.64	39.64	39.64	39.64	36.37	-
Jul 2, 2024	39.74	39.74	39.74	39.74	36.47	-
Jul 1, 2024	39.44	39.44	39.44	39.44	36.19	-
Jun 28, 2024	39.93	39.93	39.93	39.93	36.64	-
Jun 27, 2024	39.33	39.33	39.33	39.33	36.09	-
Jun 26, 2024	39.07	39.07	39.07	39.07	35.85	-
Jun 25, 2024	38.88	38.88	38.88	38.88	35.68	-
Jun 24, 2024	39.05	39.05	39.05	39.05	35.83	-
Jun 21, 2024	38.87	38.87	38.87	38.87	35.67	-
Jun 20, 2024	38.85	38.85	38.85	38.85	35.65	-
Jun 18, 2024	38.91	38.91	38.91	38.91	35.70	-
Jun 17, 2024	38.87	38.87	38.87	38.87	35.67	-
Jun 14, 2024	38.60	38.60	38.60	38.60	35.42	-
Jun 13, 2024	39.21	39.21	39.21	39.21	35.98	-
Jun 12, 2024	39.73	39.73	39.73	39.73	36.46	-
Jun 11, 2024	39.15	39.15	39.15	39.15	35.92	-
Jun 10, 2024	39.33	39.33	39.33	39.33	36.09	-
Jun 7, 2024	39.29	39.29	39.29	39.29	36.05	-
Jun 6, 2024	39.71	39.71	39.71	39.71	36.44	-
Jun 5, 2024	40.05	40.05	40.05	40.05	36.75	-
Jun 4, 2024	39.58	39.58	39.58	39.58	36.32	-
Jun 3, 2024	40.21	40.21	40.21	40.21	36.90	-
May 31, 2024	40.53	40.53	40.53	40.53	37.19	-
May 30, 2024	40.29	40.29	40.29	40.29	36.97	-
May 29, 2024	39.77	39.77	39.77	39.77	36.49	-

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

68.83

+4.43%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

54.53

+4.42%

FSELX Fidelity Select Semiconductors

30.70

+3.44%

FELAX Fidelity Advisor Semiconductors A

79.17

+3.37%

FIKGX Fidelity Advisor Semiconductors Z

86.62

+3.37%

FELTX Fidelity Advisor Semiconductors M

73.34

+3.35%

FELIX Fidelity Advisor Semiconductors I

86.30

+3.35%

FELCX Fidelity Advisor Semiconductors C

61.72

+3.35%

RYELX Rydex Electronics A

363.29

+3.19%

RYSIX Rydex Electronics Inv

401.25

+3.19%

RYSAX Rydex Electronics H

351.78

+3.19%

FSPTX Fidelity Select Technology

35.01

+2.85%

FATIX Fidelity Advisor Technology Fund

132.84

+2.80%

FIKHX Fidelity Advisor Technology Z

132.85

+2.80%

FTHCX Fidelity Advisor Technology C

82.26

+2.80%

FADTX Fidelity Advisor Technology A

116.47

+2.80%

FATEX Fidelity Advisor Technology Fund

104.75

+2.80%

MCMVX Monongahela All Cap Value Fund

19.65

-0.81%

INPIX ProFunds Internet UltraSector Inv

56.73

+2.68%

INPSX ProFunds Internet UltraSector Svc

35.96

+2.65%

FBGKX Fidelity Blue Chip Growth Fund

221.25

+2.64%

FBGRX Fidelity Blue Chip Growth Fund

219.94

+2.64%

FBCJX Fidelity Advisor Blue Chip Grow

219.57

+2.64%

FBCCX Fidelity Advisor Blue Chip Growth A

219.22

+2.64%

FBCKX Fidelity Advisor Blue Chip Grow

219.64

+2.64%

FBCHX Fidelity Advisor Blue Chip Grow

218.25

+2.63%

FBCEX Fidelity Advisor Blue Chip Grow

219.04

+2.63%

VSTCX Vanguard Strategic Small-Cap Equity Inv

37.76

+2.55%

FTRNX Fidelity Trend

175.67

+2.54%

NWADX Nationwide Loomis All Cap Gr Eagle

19.53

-0.41%

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.57

-0.41%

NWZMX Nationwide Loomis All Cap Gr R6

19.65

-0.41%

NWZLX Nationwide Loomis All Cap Gr A

18.88

-0.42%

RYAVX Rydex S&P MidCap 400 Pure Value H

70.90

+2.47%

FNCMX Fidelity Nasdaq Composite Index

243.90

+2.47%

RYMMX Rydex S&P MidCap 400 Pure Value C

56.42

+2.47%

RYMVX Rydex S&P MidCap 400 Pure Value A

71.01

+2.47%

SSHVX Sound Shore Institutional

38.09

+2.45%

FSPGX Fidelity Large Cap Growth Idx

39.11

+2.44%

LVAQX LSV Small Cap Value Fund

17.53

-1.24%

LSVQX LSV Small Cap Value Institutional

17.55

-1.24%

FCVIX Fidelity Advisor Small Cap Value I

19.50

+2.42%

TBDAX PGIM Jennison Diversified Growth A

19.14

+2.41%

FCVTX Fidelity Advisor Small Cap Value M

17.87

+2.41%

FCVCX Fidelity Advisor Small Cap Value C

15.35

+2.40%

NWHTX Nationwide Bailard Tech & Sci R6

30.73

-0.52%

FCVAX Fidelity Advisor Small Cap Value A

18.78

+2.40%

NWHOX Nationwide Bailard Tech & Sci A

26.96

-0.52%

NWHQX Nationwide Bailard Tech & Sci M

30.89

+2.39%

NWHUX Nationwide Bailard Tech & Sci Instl Svc

30.51

-0.52%

OTPIX ProFunds NASDAQ-100 Inv

45.17

+2.38%

NWJEX Nationwide NYSE Arca Tech 100 Idx R6

105.97

+2.38%

TBDZX PGIM Jennison Diversified Growth Z

19.45

+2.37%

FCPVX Fidelity Small Cap Value Fund

19.49

+2.36%

TBDQX PGIM Jennison Diversified Growth R6

19.49

+2.36%

FIKNX Fidelity Advisor Small Cap Value Z

19.51

+2.36%

NWKCX Nationwide Geneva Small Cap Gr R6

83.97

-1.17%

NWHZX Nationwide Geneva Small Cap Gr A

78.19

-1.16%

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

82.65

-1.17%

FVLZX Fidelity Advisor Value Z

33.87

+2.33%

FAGAX Fidelity Advisor Growth Opps A

177.10

+2.30%

FAGCX Fidelity Advisor Growth Opps I

197.15

+2.30%

FZAHX Fidelity Advisor Growth Opps Z

200.29

+2.30%

FAGOX Fidelity Advisor Growth Opps M

173.33

+2.30%

FACGX Fidelity Advisor Growth Opps C

140.50

+2.30%

FICEX Frost Growth Equity Inst

15.60

+2.30%

FOTHX Fidelity Advisor OTC Fund - Cla

20.54

+2.29%

FOCPX Fidelity OTC

20.57

+2.29%

FOCKX Fidelity OTC K

21.12

+2.28%

FGJMX Fidelity Advisor Communication ServicesI

114.26

+2.26%

FBMPX Fidelity Select Communication Services Portfolio

114.52

+2.25%

FOTGX Fidelity Advisor OTC Fund - Cla

20.45

+2.25%

FGHMX Fidelity Advisor Communication ServicesC

108.21

+2.25%

FOTEX Fidelity Advisor OTC Fund - Cla

20.48

+2.25%

FGEMX Fidelity Advisor Communication ServicesM

111.52

+2.25%

FGDMX Fidelity Advisor Communication ServicesA

112.90

+2.25%

FOTDX Fidelity Advisor OTC Fund - Cla

20.49

+2.25%

FGKMX Fidelity Advisor Communication ServicesZ

115.39

+2.24%

FDLSX Fidelity Select Leisure

20.07

+2.24%

FOTJX Fidelity Advisor OTC Fund - Cla

20.53

+2.24%

VSEQX Vanguard Strategic Equity Inv

35.67

+2.24%

VPMAX Vanguard PRIMECAP Adm

169.24

+2.23%

VPMCX Vanguard PRIMECAP Inv

163.36

+2.23%

VASVX Vanguard Selected Value Fund

27.17

+2.22%

ALLIX AB Large Cap Growth I

110.08

+2.21%

APGAX AB Large Cap Growth Fund

97.25

+2.21%

APGYX AB Large Cap Growth Fund

111.00

+2.20%

AGRFX AB Growth A

110.20

+2.20%

AGFIX AB Growth I

130.75

+2.20%

AGRYX AB Growth Advisor

131.50

+2.19%

FSHOX Fidelity Select Construction & Housing

117.02

+2.17%

FIDFX Fidelity Advisor Mid Cap Value Z

28.16

+2.14%

DFDSX DF Dent Small Cap Growth Investor

23.44

+2.14%

FSFNX Fidelity Advisor Focused Stock

35.15

+2.12%

FSFOX Fidelity Advisor Focused Stock

35.17

+2.12%

FSDAX Fidelity Select Defense & Aerospace

21.74

+2.11%

FSMVX Fidelity Mid Cap Value

28.52

+2.11%

FMPOX Fidelity Advisor Mid Cap Value I

28.15

+2.10%

PTMQX PGIM Quant Solutions Large-Cap Cor Eq R6

21.86

+2.10%

FSFJX Fidelity Advisor Focused Stock

35.07

+2.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Victory Integrity Discovery Member (MMMMX)

Related Tickers