OPR - Delayed Quote USD
MMM May 2025 146.000 put (MMM250523P00146000)
0.1200
-0.0700
(-36.84%)
As of 1:22:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.4100 | 0.1600 | 0.1100 | 0.1200 | 0.1200 | 18 |
| May 19, 2025 | 0.4100 | 0.4100 | 0.1900 | 0.1900 | 0.1900 | 25 |
| May 16, 2025 | 0.6700 | 0.6700 | 0.4500 | 0.4500 | 0.4500 | 35 |
| May 15, 2025 | 1.9700 | 1.9700 | 1.7000 | 1.7000 | 1.7000 | 12 |
| May 14, 2025 | 1.7000 | 2.1000 | 1.7000 | 1.8400 | 1.8400 | 15 |
| May 13, 2025 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 23 |
| May 12, 2025 | 5.4500 | 5.4500 | 1.6500 | 1.8100 | 1.8100 | 13 |