OPR - Delayed Quote USD
MMM May 2025 134.000 put (MMM250523P00134000)
0.1400
0.0000
(0.00%)
As of May 14 at 1:32:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 15 |
| May 8, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| May 7, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1 |
| May 5, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2 |
| May 1, 2025 | 2.0300 | 2.4000 | 2.0300 | 2.4000 | 2.4000 | 25 |
| Apr 30, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 6 |
| Apr 24, 2025 | 3.3000 | 3.3000 | 2.9000 | 2.9000 | 2.9000 | 2 |
| Apr 23, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |