OPR - Delayed Quote USD
MMM May 2025 125.000 put (MMM250523P00125000)
0.3100
0.0000
(0.00%)
As of May 19 at 12:02:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |
| May 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31 |
| May 13, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| May 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 8, 2025 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 2 |
| May 6, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Apr 28, 2025 | 0.9800 | 1.0600 | 0.9400 | 1.0600 | 1.0600 | 4 |