OPR - Delayed Quote USD
MMM May 2025 155.000 call (MMM250523C00155000)
0.9300
-0.2900
(-23.77%)
As of 11:06:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.1300 | 1.4000 | 0.8700 | 0.9300 | 0.9300 | 102 |
| May 19, 2025 | 0.8000 | 1.2500 | 0.5100 | 1.2200 | 1.2200 | 177 |
| May 16, 2025 | 0.4100 | 1.0800 | 0.4100 | 1.0500 | 1.0500 | 266 |
| May 15, 2025 | 0.2900 | 0.3700 | 0.2900 | 0.3500 | 0.3500 | 6 |
| May 14, 2025 | 0.3900 | 0.3900 | 0.2500 | 0.3400 | 0.3400 | 61 |
| May 13, 2025 | 0.8400 | 0.9800 | 0.8400 | 0.9800 | 0.9800 | - |
| May 12, 2025 | 0.6200 | 0.9500 | 0.6200 | 0.8500 | 0.8500 | 83 |
| May 5, 2025 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | 0.1600 | 16 |
| May 2, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 |
| Apr 22, 2025 | 0.1900 | 0.4200 | 0.1900 | 0.2900 | 0.2900 | 7 |
| Apr 17, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |