Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

MedMira Inc. (MMIRF)

Compare
0.0207
0.0000
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.02070.02070.02070.02070.0207-
Apr 14, 20250.02070.02070.02070.02070.0207-
Apr 11, 20250.02070.02070.02070.02070.0207-
Apr 10, 20250.02070.02070.02070.02070.0207-
Apr 9, 20250.02400.02400.02070.02070.02071,000
Apr 8, 20250.07470.07470.07470.07470.0747-
Apr 7, 20250.07470.07470.07470.07470.0747-
Apr 4, 20250.07470.07470.07470.07470.0747-
Apr 3, 20250.07470.07470.07470.07470.0747-
Apr 2, 20250.07470.07470.07470.07470.0747-
Apr 1, 20250.07470.07470.07470.07470.0747-
Mar 31, 20250.07470.07470.07470.07470.07471,700
Mar 28, 20250.01310.01310.01310.01310.0131-
Mar 27, 20250.01310.01310.01310.01310.0131-
Mar 26, 20250.01310.01310.01310.01310.0131-
Mar 25, 20250.01310.01310.01310.01310.0131-
Mar 24, 20250.01310.01310.01310.01310.0131-
Mar 21, 20250.01310.01310.01310.01310.0131-
Mar 20, 20250.01310.01310.01310.01310.0131-
Mar 19, 20250.01310.01310.01310.01310.0131-
Mar 18, 20250.01310.01310.01310.01310.0131-
Mar 17, 20250.01310.01310.01310.01310.0131-
Mar 14, 20250.01310.01310.01310.01310.0131-
Mar 13, 20250.01310.01310.01310.01310.0131-
Mar 12, 20250.01310.01310.01310.01310.0131-
Mar 11, 20250.01310.01310.01310.01310.0131-
Mar 10, 20250.01310.01310.01310.01310.013114,000
Mar 7, 20250.09000.09000.09000.09000.0900-
Mar 6, 20250.09000.09000.09000.09000.0900-
Mar 5, 20250.09000.09000.09000.09000.0900-
Mar 4, 20250.09000.09000.09000.09000.0900-
Mar 3, 20250.09000.09000.09000.09000.0900-
Feb 28, 20250.09000.09000.09000.09000.0900-
Feb 27, 20250.09000.09000.09000.09000.0900-
Feb 26, 20250.09000.09000.09000.09000.0900-
Feb 25, 20250.09000.09000.09000.09000.0900900
Feb 24, 20250.08940.08940.08940.08940.08947,000
Feb 21, 20250.08000.08000.08000.08000.0800-
Feb 20, 20250.07000.08000.07000.08000.080015,000
Feb 19, 20250.02000.02000.02000.02000.0200-
Feb 18, 20250.02000.02000.02000.02000.0200-
Feb 14, 20250.02000.02000.02000.02000.0200-
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.02000.02000.02000.02000.0200-
Feb 10, 20250.02000.02000.02000.02000.0200-
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.02000.02000.02000.02000.0200-
Feb 5, 20250.02000.02000.02000.02000.0200-
Feb 4, 20250.02000.02000.02000.02000.02001,580
Feb 3, 20250.09000.09010.09000.09000.090074,000
Jan 31, 20250.08470.08470.08470.08470.0847-
Jan 30, 20250.08470.08470.08470.08470.0847-
Jan 29, 20250.08470.08470.08470.08470.0847-
Jan 28, 20250.08470.08470.08470.08470.0847-
Jan 27, 20250.08470.08470.08470.08470.0847-
Jan 24, 20250.08820.08820.08470.08470.084710,000
Jan 23, 20250.07840.07840.07840.07840.0784-
Jan 22, 20250.07840.07840.07840.07840.0784-
Jan 21, 20250.07840.07840.07840.07840.0784-
Jan 17, 20250.07840.07840.07840.07840.0784-
Jan 16, 20250.07840.07840.07840.07840.0784-
Jan 15, 20250.07840.07840.07840.07840.0784-
Jan 14, 20250.07840.07840.07840.07840.078411,800
Jan 13, 20250.01310.01310.01310.01310.0131-
Jan 10, 20250.01310.01310.01310.01310.0131-
Jan 8, 20250.01310.01310.01310.01310.0131-
Jan 7, 20250.01310.01310.01310.01310.0131-
Jan 6, 20250.01310.01310.01310.01310.0131-
Jan 3, 20250.01310.01310.01310.01310.0131-
Jan 2, 20250.01310.01310.01310.01310.0131-
Dec 31, 20240.01310.01310.01310.01310.0131-
Dec 30, 20240.01310.01310.01310.01310.01313,000
Dec 27, 20240.05460.05460.05460.05460.0546-
Dec 26, 20240.05460.05460.05460.05460.0546-
Dec 24, 20240.05460.05460.05460.05460.0546-
Dec 23, 20240.05460.05460.05460.05460.0546-
Dec 20, 20240.05460.05460.05460.05460.0546-
Dec 19, 20240.05460.05460.05460.05460.0546-
Dec 18, 20240.05460.05460.05460.05460.0546-
Dec 17, 20240.05460.05460.05460.05460.0546-
Dec 16, 20240.05460.05460.05460.05460.054673,750
Dec 13, 20240.05500.05500.05500.05500.0550-
Dec 12, 20240.05500.05500.05500.05500.0550-
Dec 11, 20240.05500.05500.05500.05500.055025,000
Dec 10, 20240.05500.05500.05500.05500.0550-
Dec 9, 20240.05500.05500.05500.05500.0550-
Dec 6, 20240.05500.05500.05500.05500.05503,000
Dec 5, 20240.05740.05740.05740.05740.0574-
Dec 4, 20240.05740.05740.05740.05740.0574-
Dec 3, 20240.05740.05740.05740.05740.0574-
Dec 2, 20240.05740.05740.05740.05740.0574-
Nov 29, 20240.05740.05740.05740.05740.0574-
Nov 27, 20240.05740.05740.05740.05740.0574-
Nov 26, 20240.05740.05740.05740.05740.0574-
Nov 25, 20240.05740.05740.05740.05740.0574-
Nov 22, 20240.05740.05740.05740.05740.0574-
Nov 21, 20240.05740.05740.05740.05740.0574-
Nov 20, 20240.05740.05740.05740.05740.0574-
Nov 19, 20240.05740.05740.05740.05740.0574-
Nov 18, 20240.05740.05740.05740.05740.0574-
Nov 15, 20240.05740.05740.05740.05740.0574-
Nov 14, 20240.05740.05740.05740.05740.0574-
Nov 13, 20240.05740.05740.05740.05740.0574-
Nov 12, 20240.05740.05740.05740.05740.0574-
Nov 11, 20240.05740.05740.05740.05740.0574-
Nov 8, 20240.05740.05740.05740.05740.0574-
Nov 7, 20240.05740.05740.05740.05740.0574-
Nov 6, 20240.05740.05740.05740.05740.0574-
Nov 5, 20240.05740.05740.05740.05740.0574-
Nov 4, 20240.05740.05740.05740.05740.0574-
Nov 1, 20240.05740.05740.05740.05740.05743,939
Oct 31, 20240.05780.05780.05750.05750.057525,000
Oct 30, 20240.05780.05780.05780.05780.057862,128
Oct 29, 20240.05490.05490.05490.05490.054930,100
Oct 28, 20240.05780.05780.05780.05780.057817,415
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.0500-
Oct 15, 20240.05000.05000.05000.05000.0500-
Oct 14, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.05000.05000.05000.05000.0500-
Oct 8, 20240.05000.05000.05000.05000.0500-
Oct 7, 20240.05000.05000.05000.05000.0500-
Oct 4, 20240.05000.05000.05000.05000.0500-
Oct 3, 20240.05000.05000.05000.05000.0500-
Oct 2, 20240.05000.05000.05000.05000.0500-
Oct 1, 20240.05000.05000.05000.05000.0500-
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.05000.05000.05000.05000.0500-
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.05000.05000.05000.05000.0500-
Sep 23, 20240.05000.05000.05000.05000.0500-
Sep 20, 20240.05000.05000.05000.05000.0500-
Sep 19, 20240.05000.05000.05000.05000.0500-
Sep 18, 20240.05000.05000.05000.05000.0500-
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.0500-
Sep 13, 20240.05000.05000.05000.05000.0500-
Sep 12, 20240.05000.05000.05000.05000.0500-
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.0500-
Sep 9, 20240.05000.05000.05000.05000.050073,750
Sep 6, 20240.05420.05420.05420.05420.0542-
Sep 5, 20240.05420.05420.05420.05420.0542-
Sep 4, 20240.05420.05420.05420.05420.0542600
Sep 3, 20240.01310.01310.01310.01310.013110,000
Aug 30, 20240.01310.01310.01310.01310.0131-
Aug 29, 20240.01310.01310.01310.01310.0131-
Aug 28, 20240.01310.01310.01310.01310.0131-
Aug 27, 20240.01310.01310.01310.01310.0131-
Aug 26, 20240.01310.01310.01310.01310.0131-
Aug 23, 20240.01310.01310.01310.01310.0131-
Aug 22, 20240.01310.01310.01310.01310.01311,000
Aug 21, 20240.01300.01300.01300.01300.0130-
Aug 20, 20240.01310.01310.01300.01300.013029,999
Aug 19, 20240.07990.07990.07990.07990.0799-
Aug 16, 20240.07990.07990.07990.07990.0799-
Aug 15, 20240.07990.07990.07990.07990.0799-
Aug 14, 20240.07990.07990.07990.07990.0799-
Aug 13, 20240.07060.07990.07060.07990.07992,120
Aug 12, 20240.06000.06000.06000.06000.0600-
Aug 9, 20240.06000.06000.06000.06000.0600-
Aug 8, 20240.06000.06000.06000.06000.0600-
Aug 7, 20240.06000.06000.06000.06000.0600-
Aug 6, 20240.06000.06000.06000.06000.0600-
Aug 5, 20240.06000.06000.06000.06000.0600-
Aug 2, 20240.06000.06000.06000.06000.0600-
Aug 1, 20240.06000.06000.06000.06000.0600-
Jul 31, 20240.06000.06000.06000.06000.0600-
Jul 30, 20240.06000.06000.06000.06000.060069,429
Jul 29, 20240.05000.05000.05000.05000.05001,000
Jul 26, 20240.01390.01390.01390.01390.0139-
Jul 25, 20240.01390.01390.01390.01390.0139-
Jul 24, 20240.02310.02310.01390.01390.013914,999
Jul 23, 20240.09000.09000.09000.09000.0900-
Jul 22, 20240.09000.09000.09000.09000.0900-
Jul 19, 20240.09000.09000.09000.09000.0900-
Jul 18, 20240.09000.09000.09000.09000.0900-
Jul 17, 20240.09000.09000.09000.09000.0900-
Jul 16, 20240.09000.09000.09000.09000.0900-
Jul 15, 20240.09000.09000.09000.09000.0900-
Jul 12, 20240.09000.09000.09000.09000.0900-
Jul 11, 20240.09000.09000.09000.09000.0900-
Jul 10, 20240.09000.09000.09000.09000.0900-
Jul 9, 20240.09000.09000.09000.09000.09006,000
Jul 8, 20240.06160.06160.06160.06160.0616-
Jul 5, 20240.06160.06160.06160.06160.06162,000
Jul 3, 20240.08660.08660.08660.08660.0866-
Jul 2, 20240.08660.08660.08660.08660.0866-
Jul 1, 20240.08660.08660.08660.08660.0866-
Jun 28, 20240.08660.08660.08660.08660.0866-
Jun 27, 20240.08660.08660.08660.08660.0866-
Jun 26, 20240.08660.08660.08660.08660.0866-
Jun 25, 20240.08660.08660.08660.08660.0866-
Jun 24, 20240.08660.08660.08660.08660.0866-
Jun 21, 20240.08660.08660.08660.08660.08662,000
Jun 20, 20240.01310.01310.01310.01310.0131-
Jun 18, 20240.01310.01310.01310.01310.0131600
Jun 17, 20240.05320.05320.05320.05320.0532231
Jun 14, 20240.01300.01300.01300.01300.0130-
Jun 13, 20240.01300.01300.01300.01300.0130-
Jun 12, 20240.06100.06100.01300.01300.0130108,000
Jun 11, 20240.05000.05000.05000.05000.0500-
Jun 10, 20240.05000.05000.05000.05000.0500-
Jun 7, 20240.05000.05000.05000.05000.0500-
Jun 6, 20240.05000.05000.05000.05000.0500-
Jun 5, 20240.05000.05000.05000.05000.0500-
Jun 4, 20240.05000.05000.05000.05000.05003,000
Jun 3, 20240.06000.06000.06000.06000.0600-
May 31, 20240.06000.06000.06000.06000.0600-
May 30, 20240.06000.06000.06000.06000.0600-
May 29, 20240.06000.06000.06000.06000.0600-
May 28, 20240.06000.06000.06000.06000.0600-
May 24, 20240.06000.06000.06000.06000.0600-
May 23, 20240.06000.06000.06000.06000.0600-
May 22, 20240.06000.06000.06000.06000.0600-
May 21, 20240.06000.06000.06000.06000.0600-
May 20, 20240.06000.06000.06000.06000.0600-
May 17, 20240.06000.06000.06000.06000.0600-
May 16, 20240.06000.06000.06000.06000.0600-
May 15, 20240.06000.06000.06000.06000.060020,000
May 14, 20240.06000.06000.06000.06000.0600-
May 13, 20240.06000.06000.06000.06000.0600-
May 10, 20240.06000.06000.06000.06000.060020,000
May 9, 20240.06000.06000.06000.06000.0600-
May 8, 20240.06000.06000.06000.06000.0600-
May 7, 20240.06000.06000.06000.06000.0600-
May 6, 20240.06000.06000.06000.06000.0600-
May 3, 20240.06000.06000.06000.06000.06004,000
May 2, 20240.06000.06000.06000.06000.060035,000
May 1, 20240.06000.06000.06000.06000.060011,000
Apr 30, 20240.06000.06000.06000.06000.0600-
Apr 29, 20240.06000.06000.06000.06000.0600-
Apr 26, 20240.06000.06000.06000.06000.0600-
Apr 25, 20240.06000.06000.06000.06000.0600-
Apr 24, 20240.06000.06000.06000.06000.0600-
Apr 23, 20240.06000.06000.06000.06000.0600-
Apr 22, 20240.06000.06000.06000.06000.0600-
Apr 19, 20240.06000.06000.06000.06000.0600-
Apr 18, 20240.06000.06000.06000.06000.0600-
Apr 17, 20240.06000.06000.06000.06000.0600-
Apr 16, 20240.06000.06000.06000.06000.06006,000