Copenhagen - Delayed Quote DKK

MMI Nye Aktiemarkeder - Sands (MMINAM.CO)

142.80
0.00
(0.00%)
At close: May 19 at 10:56:21 AM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 23, 2025142.18142.18142.18142.18142.18-
May 22, 2025142.66142.66142.66142.66142.66-
May 21, 2025143.37143.37143.37143.37143.37-
May 20, 2025143.54143.54143.54143.54143.54-
May 19, 2025143.67143.67143.67143.67143.67-
May 16, 2025144.31144.31144.31144.31144.31-
May 15, 2025145.10145.10145.10145.10145.10-
May 14, 2025144.81144.81144.81144.81144.81-
May 13, 2025142.93142.93142.93142.93142.93-
May 12, 2025143.00143.00143.00143.00143.00-
May 9, 2025139.31139.31139.31139.31139.31-
May 8, 2025138.04138.04138.04138.04138.04-
May 7, 2025136.48136.48136.48136.48136.48-
May 6, 2025136.40136.40136.40136.40136.40-
Apr 30, 2025134.50134.50134.50134.50134.50-
Apr 29, 2025133.34133.34133.34133.34133.34-
Apr 28, 2025133.52133.52133.52133.52133.52-
Apr 25, 2025133.26133.26133.26133.26133.26-
Apr 24, 2025132.32132.32132.32132.32132.32-
Apr 23, 2025133.25133.25133.25133.25133.25-
Apr 22, 2025127.58127.58127.58127.58127.58-
Apr 16, 2025126.87126.87126.87126.87126.87-
Apr 15, 2025128.09128.09128.09128.09128.09-
Apr 14, 2025126.17126.17126.17126.17126.17-
Apr 11, 2025124.35124.35124.35124.35124.35-
Apr 10, 2025125.48125.48125.48125.48125.48-
Apr 9, 2025122.44122.44122.44122.44122.44-
Apr 8, 2025126.36126.36126.36126.36126.36-
Apr 7, 2025124.71124.71124.71124.71124.71-
Apr 4, 2025128.78128.78128.78128.78128.78-
Apr 3, 2025131.67131.67131.67131.67131.67-
Apr 2, 2025136.18136.18136.18136.18136.18-
Apr 1, 2025136.84136.84136.84136.84136.84-
Mar 31, 2025135.52135.52135.52135.52135.52-
Mar 28, 2025137.76137.76137.76137.76137.76-
Mar 27, 2025140.57140.57140.57140.57140.57-
Mar 26, 2025140.01140.01140.01140.01140.01-
Mar 25, 2025140.54140.54140.54140.54140.54-
Mar 24, 2025140.77140.77140.77140.77140.77-
Mar 21, 2025138.59138.59138.59138.59138.59-
Mar 20, 2025139.73139.73139.73139.73139.73-
Mar 19, 2025139.92139.92139.92139.92139.92-
Mar 18, 2025138.29138.29138.29138.29138.29-
Mar 17, 2025138.61138.61138.61138.61138.61-
Mar 14, 2025137.91137.91137.91137.91137.91-
Mar 13, 2025136.81136.81136.81136.81136.81-
Mar 12, 2025135.51135.51135.51135.51135.51-
Mar 11, 2025133.92133.92133.92133.92133.92-
Mar 10, 2025137.43137.43137.43137.43137.43-
Mar 7, 2025138.45138.45138.45138.45138.45-
Mar 6, 2025139.23139.23139.23139.23139.23-
Mar 5, 2025139.04139.04139.04139.04139.04-
Mar 4, 2025138.71138.71138.71138.71138.71-
Mar 3, 2025140.36140.36140.36140.36140.36-
Feb 28, 2025141.65141.65141.65141.65141.65-
Feb 27, 2025142.83142.83142.83142.83142.83-
Feb 26, 2025143.54143.54143.54143.54143.54-
Feb 25, 2025142.00142.00142.00142.00142.00-
Feb 24, 2025144.23144.23144.23144.23144.23-
Feb 21, 2025146.46146.46146.46146.46146.46-
Feb 20, 2025147.28147.28147.28147.28147.28-
Feb 19, 2025147.66147.66147.66147.66147.66-
Feb 18, 2025148.19148.19148.19148.19148.19-
Feb 17, 2025147.70147.70147.70147.70147.70-
Feb 14, 2025146.65146.65146.65146.65146.65-
Feb 13, 2025145.47145.47145.47145.47145.47-
Feb 12, 2025145.33145.33145.33145.33145.33-
Feb 11, 2025145.88145.88145.88145.88145.88-
Feb 10, 2025146.59146.59146.59146.59146.59-
Feb 7, 2025146.12146.12146.12146.12146.12-
Feb 6, 2025144.77144.77144.77144.77144.77-
Feb 5, 2025143.14143.14143.14143.14143.14-
Feb 4, 2025144.77144.77144.77144.77144.77-
Feb 3, 2025143.18143.18143.18143.18143.18-
Jan 31, 2025144.06144.06144.06144.06144.06-
Jan 30, 2025142.29142.29142.29142.29142.29-
Jan 29, 2025141.38141.38141.38141.38141.38-
Jan 28, 2025139.07139.07139.07139.07139.07-
Jan 27, 2025138.59138.59138.59138.59138.59-
Jan 24, 2025140.47140.47140.47140.47140.47-
Jan 23, 2025 0.9 Dividend
Jan 23, 2025140.20140.20140.20140.20140.20-
Jan 22, 2025141.42141.42141.42141.42140.52-
Jan 21, 2025141.06141.06141.06141.06140.16-
Jan 20, 2025141.28141.28141.28141.28140.38-
Jan 17, 2025141.84141.84141.84141.84140.94-
Jan 16, 2025140.68140.68140.68140.68139.78-
Jan 15, 2025139.33139.33139.33139.33138.44-
Jan 14, 2025138.48138.48138.48138.48137.60-
Jan 13, 2025138.66138.66138.66138.66137.78-
Jan 10, 2025139.07139.07139.07139.07138.18-
Jan 9, 2025139.93139.93139.93139.93139.04-
Jan 8, 2025139.88139.88139.88139.88138.99-
Jan 7, 2025140.75140.75140.75140.75139.85-
Jan 6, 2025141.43141.43141.43141.43140.53-
Jan 3, 2025141.95141.95141.95141.95141.05-
Jan 2, 2025141.02141.02141.02141.02140.12-
Dec 30, 2024139.18139.18139.18139.18138.29-
Dec 27, 2024140.11140.11140.11140.11139.22-
Dec 23, 2024141.04141.04141.04141.04140.14-
Dec 20, 2024140.22140.22140.22140.22139.33-
Dec 19, 2024140.91140.91140.91140.91140.01-
Dec 18, 2024142.56142.56142.56142.56141.65-
Dec 17, 2024142.25142.25142.25142.25141.34-
Dec 16, 2024143.83143.83143.83143.83142.91-
Dec 13, 2024144.82144.82144.82144.82143.90-
Dec 12, 2024145.03145.03145.03145.03144.11-
Dec 11, 2024144.78144.78144.78144.78143.86-
Dec 10, 2024144.65144.65144.65144.65143.73-
Dec 9, 2024145.22145.22145.22145.22144.30-
Dec 6, 2024143.97143.97143.97143.97143.05-
Dec 5, 2024143.98143.98143.98143.98143.06-
Dec 4, 2024143.25143.25143.25143.25142.34-
Dec 3, 2024142.90142.90142.90142.90141.99-
Dec 2, 2024142.64142.64142.64142.64141.73-
Nov 29, 2024142.50142.50142.50142.50141.59-
Nov 28, 2024142.39142.39142.39142.39141.48-
Nov 27, 2024144.44144.44144.44144.44143.52-
Nov 26, 2024145.22145.22145.22145.22144.30-
Nov 25, 2024144.51144.51144.51144.51143.59-
Nov 22, 2024145.06145.06145.06145.06144.14-
Nov 21, 2024142.95142.95142.95142.95142.04-
Nov 20, 2024143.20143.20143.20143.20142.29-
Nov 19, 2024142.38142.38142.38142.38141.47-
Nov 18, 2024141.79141.79141.79141.79140.89-
Nov 15, 2024143.01143.01143.01143.01142.10-
Nov 14, 2024144.27144.27144.27144.27143.35-
Nov 13, 2024146.22146.22146.22146.22145.29-
Nov 12, 2024146.30146.30146.30146.30145.37-
Nov 11, 2024145.35145.35145.35145.35144.42-
Nov 8, 2024145.38145.38145.38145.38144.45-
Nov 7, 2024145.63145.63145.63145.63144.70-
Nov 6, 2024143.76143.76143.76143.76142.85-
Nov 5, 2024143.80143.80143.80143.80142.88-
Nov 4, 2024142.47142.47142.47142.47141.56-
Nov 1, 2024143.16143.16143.16143.16142.25-
Oct 31, 2024142.42142.42142.42142.42141.51-
Oct 30, 2024144.83144.83144.83144.83143.91-
Oct 29, 2024146.20146.20146.20146.20145.27-
Oct 28, 2024146.15146.15146.15146.15145.22-
Oct 25, 2024146.14146.14146.14146.14145.21-
Oct 24, 2024145.20145.20145.20145.20144.28-
Oct 23, 2024145.95145.95145.95145.95145.02-
Oct 22, 2024145.75145.75145.75145.75144.82-
Oct 21, 2024145.31145.31145.31145.31144.39-
Oct 18, 2024145.58145.58145.58145.58144.65-
Oct 17, 2024145.01145.01145.01145.01144.09-
Oct 16, 2024143.69143.69143.69143.69142.78-
Oct 15, 2024145.49145.49145.49145.49144.56-
Oct 14, 2024147.16147.16147.16147.16146.22-
Oct 11, 2024145.91145.91145.91145.91144.98-
Oct 10, 2024145.72145.72145.72145.72144.79-
Oct 9, 2024144.88144.88144.88144.88143.96-
Oct 8, 2024145.53145.53145.53145.53144.60-
Oct 7, 2024147.55147.55147.55147.55146.61-
Oct 4, 2024147.62147.62147.62147.62146.68-
Oct 3, 2024147.52147.52147.52147.52146.58-
Oct 2, 2024147.38147.38147.38147.38146.44-
Oct 1, 2024145.54145.54145.54145.54144.61-
Sep 30, 2024145.13145.13145.13145.13144.21-
Sep 27, 2024145.12145.12145.12145.12144.20-
Sep 26, 2024144.45144.45144.45144.45143.53-
Sep 25, 2024141.96141.96141.96141.96141.06-
Sep 24, 2024142.15142.15142.15142.15141.25-
Sep 23, 2024139.57139.57139.57139.57138.68-
Sep 20, 2024138.81138.81138.81138.81137.93-
Sep 19, 2024139.71139.71139.71139.71138.82-
Sep 18, 2024138.01138.01138.01138.01137.13-
Sep 17, 2024137.73137.73137.73137.73136.85-
Sep 16, 2024138.09138.09138.09138.09137.21-
Sep 13, 2024138.02138.02138.02138.02137.14-
Sep 12, 2024137.23137.23137.23137.23136.36-
Sep 11, 2024135.83135.83135.83135.83134.97-
Sep 10, 2024135.17135.17135.17135.17134.31-
Sep 9, 2024135.49135.49135.49135.49134.63-
Sep 6, 2024135.61135.61135.61135.61134.75-
Sep 5, 2024136.25136.25136.25136.25135.38-
Sep 4, 2024135.50135.50135.50135.50134.64-
Sep 3, 2024136.86136.86136.86136.86135.99-
Sep 2, 2024137.82137.82137.82137.82136.94-
Aug 30, 2024137.64137.64137.64137.64136.76-
Aug 29, 2024136.77136.77136.77136.77135.90-
Aug 28, 2024136.42136.42136.42136.42135.55-
Aug 27, 2024135.83135.83135.83135.83134.97-
Aug 26, 2024136.24136.24136.24136.24135.37-
Aug 23, 2024136.13136.13136.13136.13135.26-
Aug 22, 2024136.95136.95136.95136.95136.08-
Aug 21, 2024136.31136.31136.31136.31135.44-
Aug 20, 2024136.64136.64136.64136.64135.77-
Aug 19, 2024136.53136.53136.53136.53135.66-
Aug 16, 2024135.85135.85135.85135.85134.99-
Aug 15, 2024135.51135.51135.51135.51134.65-
Aug 14, 2024133.22133.22133.22133.22132.37-
Aug 13, 2024134.36134.36134.36134.36133.50-
Aug 12, 2024133.44133.44133.44133.44132.59-
Aug 9, 2024132.43132.43132.43132.43131.59-
Aug 8, 2024131.58131.58131.58131.58130.74-
Aug 7, 2024130.95130.95130.95130.95130.12-
Aug 6, 2024128.77128.77128.77128.77127.95-
Aug 5, 2024127.38127.38127.38127.38126.57-
Aug 2, 2024129.29129.29129.29129.29128.47-
Aug 1, 2024133.83133.83133.83133.83132.98-
Jul 31, 2024133.43133.43133.43133.43132.58-
Jul 30, 2024132.43132.43132.43132.43131.59-
Jul 29, 2024133.12133.12133.12133.12132.27-
Jul 26, 2024132.12132.12132.12132.12131.28-
Jul 25, 2024131.16131.16131.16131.16130.33-
Jul 24, 2024134.13134.13134.13134.13133.28-
Jul 23, 2024134.88134.88134.88134.88134.02-
Jul 22, 2024134.63134.63134.63134.63133.77-
Jul 19, 2024135.38135.38135.38135.38134.52-
Jul 18, 2024135.94135.94135.94135.94135.07-
Jul 17, 2024136.04136.04136.04136.04135.17-
Jul 16, 2024138.91138.91138.91138.91138.03-
Jul 15, 2024139.56139.56139.56139.56138.67-
Jul 12, 2024139.42139.42139.42139.42138.53-
Jul 11, 2024138.84138.84138.84138.84137.96-
Jul 10, 2024138.11138.11138.11138.11137.23-
Jul 9, 2024136.98136.98136.98136.98136.11-
Jul 8, 2024136.35136.35136.35136.35135.48-
Jul 5, 2024136.20136.20136.20136.20135.33-
Jul 4, 2024136.75136.75136.75136.75135.88-
Jul 3, 2024135.61135.61135.61135.61134.75-
Jul 2, 2024135.26135.26135.26135.26134.40-
Jul 1, 2024136.27136.27136.27136.27135.40-
Jun 28, 2024137.43137.43137.43137.43136.56-
Jun 27, 2024137.56137.56137.56137.56136.68-
Jun 26, 2024137.96137.96137.96137.96137.08-
Jun 25, 2024136.67136.67136.67136.67135.80-
Jun 24, 2024137.11137.11137.11137.11136.24-
Jun 21, 2024137.29137.29137.29137.29136.42-
Jun 20, 2024137.27137.27137.27137.27136.40-
Jun 19, 2024137.01137.01137.01137.01136.14-
Jun 18, 2024136.90136.90136.90136.90136.03-
Jun 17, 2024136.17136.17136.17136.17135.30-
Jun 14, 2024136.17136.17136.17136.17135.30-
Jun 13, 2024135.40135.40135.40135.40134.54-
Jun 12, 2024134.92134.92134.92134.92134.06-
Jun 11, 2024135.07135.07135.07135.07134.21-
Jun 10, 2024135.45135.45135.45135.45134.59-
Jun 7, 2024134.68134.68134.68134.68133.82-
Jun 6, 2024132.83132.83132.83132.83131.98-
Jun 4, 2024132.37132.37132.37132.37131.53-
Jun 3, 2024132.49132.49132.49132.49131.65-
May 31, 2024131.83131.83131.83131.83130.99-
May 30, 2024133.36133.36133.36133.36132.51-
May 28, 2024134.37134.37134.37134.37133.51-
May 27, 2024134.76134.76134.76134.76133.90-
May 24, 2024135.02135.02135.02135.02134.16-
May 23, 2024135.32135.32135.32135.32134.46-
Waiting for permission
Allow microphone access to enable voice search

Try again.