Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Free Realtime Quote DKK

MMI Nye Aktiemarkeder - Sands Akk (MMINAA.CO)

173.80
0.00
(0.00%)
As of May 5 at 4:04:27 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 5, 2025173.50173.80173.80173.80173.8091
Apr 30, 2025170.13170.13170.13170.13170.13-
Apr 29, 2025168.66168.66168.66168.66168.66-
Apr 28, 2025168.89168.89168.89168.89168.89-
Apr 25, 2025168.57168.57168.57168.57168.57-
Apr 24, 2025167.40167.40167.40167.40167.40-
Apr 23, 2025168.54168.54168.54168.54168.54-
Apr 22, 2025161.42161.42161.42161.42161.42-
Apr 16, 2025160.53160.53160.53160.53160.53-
Apr 15, 2025162.06162.06162.06162.06162.06-
Apr 14, 2025159.66159.66159.66159.66159.66-
Apr 11, 2025157.38157.38157.38157.38157.38-
Apr 10, 2025158.80158.80158.80158.80158.80-
Apr 9, 2025154.95154.95154.95154.95154.95-
Apr 8, 2025159.89159.89159.89159.89159.89-
Apr 7, 2025157.85157.85157.85157.85157.85-
Apr 4, 2025162.94162.94162.94162.94162.94-
Apr 3, 2025166.57166.57166.57166.57166.57-
Apr 2, 2025172.25172.25172.25172.25172.25-
Apr 1, 2025173.09173.09173.09173.09173.09-
Mar 31, 2025171.44171.44171.44171.44171.44-
Mar 28, 2025174.25174.25174.25174.25174.25-
Mar 27, 2025177.81177.81177.81177.81177.81-
Mar 26, 2025177.11177.11177.11177.11177.11-
Mar 25, 2025177.79177.79177.79177.79177.79-
Mar 24, 2025178.09178.09178.09178.09178.09-
Mar 21, 2025175.28175.28175.28175.28175.28-
Mar 20, 2025176.72176.72176.72176.72176.72-
Mar 19, 2025176.92176.92176.92176.92176.92-
Mar 18, 2025174.86174.86174.86174.86174.86-
Mar 17, 2025175.26175.26175.26175.26175.26-
Mar 14, 2025174.39174.39174.39174.39174.39-
Mar 13, 2025173.00173.00173.00173.00173.00-
Mar 12, 2025171.38171.38171.38171.38171.38-
Mar 11, 2025169.32169.32169.32169.32169.32-
Mar 10, 2025173.79173.79173.79173.79173.79-
Mar 7, 2025175.08175.08175.08175.08175.08-
Mar 6, 2025176.14176.14176.14176.14176.14-
Mar 5, 2025175.95175.95175.95175.95175.95-
Mar 4, 2025175.51175.51175.51175.51175.51-
Mar 3, 2025177.61177.61177.61177.61177.61-
Feb 28, 2025179.26179.26179.26179.26179.26-
Feb 27, 2025180.83180.83180.83180.83180.83-
Feb 26, 2025181.76181.76181.76181.76181.76-
Feb 25, 2025179.78179.78179.78179.78179.78-
Feb 24, 2025182.65182.65182.65182.65182.65-
Feb 21, 2025185.51185.51185.51185.51185.51-
Feb 20, 2025186.52186.52186.52186.52186.52-
Feb 19, 2025187.01187.01187.01187.01187.01-
Feb 18, 2025187.70187.70187.70187.70187.70-
Feb 17, 2025187.08187.08187.08187.08187.08-
Feb 14, 2025185.71185.71185.71185.71185.71-
Feb 13, 2025184.22184.22184.22184.22184.22-
Feb 12, 2025184.11184.11184.11184.11184.11-
Feb 11, 2025184.83184.83184.83184.83184.83-
Feb 10, 2025185.70185.70185.70185.70185.70-
Feb 7, 2025185.10185.10185.10185.10185.10-
Feb 6, 2025183.36183.36183.36183.36183.36-
Feb 5, 2025181.28181.28181.28181.28181.28-
Feb 4, 2025183.35183.35183.35183.35183.35-
Feb 3, 2025181.37181.37181.37181.37181.37-
Jan 31, 2025182.53182.53182.53182.53182.53-
Jan 30, 2025180.24180.24180.24180.24180.24-
Jan 29, 2025179.08179.08179.08179.08179.08-
Jan 28, 2025176.10176.10176.10176.10176.10-
Jan 27, 2025175.49175.49175.49175.49175.49-
Jan 24, 2025177.99177.99177.99177.99177.99-
Jan 23, 2025177.65177.65177.65177.65177.65-
Jan 22, 2025178.04178.04178.04178.04178.04-
Jan 21, 2025177.59177.59177.59177.59177.59-
Jan 20, 2025177.86177.86177.86177.86177.86-
Jan 17, 2025178.57178.57178.57178.57178.57-
Jan 16, 2025177.10177.10177.10177.10177.10-
Jan 15, 2025175.40175.40175.40175.40175.40-
Jan 14, 2025174.33174.33174.33174.33174.33-
Jan 13, 2025174.56174.56174.56174.56174.56-
Jan 10, 2025175.09175.09175.09175.09175.09-
Jan 9, 2025176.17176.17176.17176.17176.17-
Jan 8, 2025176.11176.11176.11176.11176.11-
Jan 7, 2025177.20177.20177.20177.20177.20-
Jan 6, 2025178.05178.05178.05178.05178.05-
Jan 3, 2025178.72178.72178.72178.72178.72-
Jan 2, 2025177.54177.54177.54177.54177.54-
Dec 30, 2024175.22175.22175.22175.22175.22-
Dec 27, 2024176.39176.39176.39176.39176.39-
Dec 23, 2024177.56177.56177.56177.56177.56-
Dec 20, 2024176.53176.53176.53176.53176.53-
Dec 19, 2024177.39177.39177.39177.39177.39-
Dec 18, 2024179.47179.47179.47179.47179.47-
Dec 17, 2024179.08179.08179.08179.08179.08-
Dec 16, 2024181.06181.06181.06181.06181.06-
Dec 13, 2024182.30182.30182.30182.30182.30-
Dec 12, 2024182.56182.56182.56182.56182.56-
Dec 11, 2024182.23182.23182.23182.23182.23-
Dec 10, 2024182.07182.07182.07182.07182.07-
Dec 9, 2024182.79182.79182.79182.79182.79-
Dec 6, 2024181.22181.22181.22181.22181.22-
Dec 5, 2024181.22181.22181.22181.22181.22-
Dec 4, 2024180.29180.29180.29180.29180.29-
Dec 3, 2024179.83179.83179.83179.83179.83-
Dec 2, 2024179.50179.50179.50179.50179.50-
Nov 29, 2024179.26179.26179.26179.26179.26-
Nov 28, 2024179.11179.11179.11179.11179.11-
Nov 27, 2024181.68181.68181.68181.68181.68-
Nov 26, 2024182.69182.69182.69182.69182.69-
Nov 25, 2024181.80181.80181.80181.80181.80-
Nov 22, 2024182.51182.51182.51182.51182.51-
Nov 21, 2024179.85179.85179.85179.85179.85-
Nov 20, 2024180.15180.15180.15180.15180.15-
Nov 19, 2024179.13179.13179.13179.13179.13-
Nov 18, 2024178.39178.39178.39178.39178.39-
Nov 15, 2024179.92179.92179.92179.92179.92-
Nov 14, 2024181.50181.50181.50181.50181.50-
Nov 13, 2024183.96183.96183.96183.96183.96-
Nov 12, 2024184.06184.06184.06184.06184.06-
Nov 11, 2024182.87182.87182.87182.87182.87-
Nov 8, 2024182.90182.90182.90182.90182.90-
Nov 7, 2024183.22183.22183.22183.22183.22-
Nov 6, 2024180.87180.87180.87180.87180.87-
Nov 5, 2024180.91180.91180.91180.91180.91-
Nov 4, 2024179.23179.23179.23179.23179.23-
Nov 1, 2024180.10180.10180.10180.10180.10-
Oct 31, 2024179.16179.16179.16179.16179.16-
Oct 30, 2024182.20182.20182.20182.20182.20-
Oct 29, 2024183.92183.92183.92183.92183.92-
Oct 28, 2024183.86183.86183.86183.86183.86-
Oct 25, 2024183.86183.86183.86183.86183.86-
Oct 24, 2024182.67182.67182.67182.67182.67-
Oct 23, 2024183.61183.61183.61183.61183.61-
Oct 22, 2024183.35183.35183.35183.35183.35-
Oct 21, 2024182.79182.79182.79182.79182.79-
Oct 18, 2024183.14183.14183.14183.14183.14-
Oct 17, 2024182.42182.42182.42182.42182.42-
Oct 16, 2024180.81180.81180.81180.81180.81-
Oct 15, 2024183.09183.09183.09183.09183.09-
Oct 14, 2024185.20185.20185.20185.20185.20-
Oct 11, 2024183.61183.61183.61183.61183.61-
Oct 10, 2024183.35183.35183.35183.35183.35-
Oct 9, 2024182.28182.28182.28182.28182.28-
Oct 8, 2024183.10183.10183.10183.10183.10-
Oct 7, 2024185.62185.62185.62185.62185.62-
Oct 4, 2024185.69185.69185.69185.69185.69-
Oct 3, 2024185.55185.55185.55185.55185.55-
Oct 2, 2024185.36185.36185.36185.36185.36-
Oct 1, 2024183.05183.05183.05183.05183.05-
Sep 30, 2024182.53182.53182.53182.53182.53-
Sep 27, 2024182.54182.54182.54182.54182.54-
Sep 26, 2024181.71181.71181.71181.71181.71-
Sep 25, 2024178.55178.55178.55178.55178.55-
Sep 24, 2024178.79178.79178.79178.79178.79-
Sep 23, 2024175.53175.53175.53175.53175.53-
Sep 20, 2024174.57174.57174.57174.57174.57-
Sep 19, 2024175.69175.69175.69175.69175.69-
Sep 18, 2024173.55173.55173.55173.55173.55-
Sep 17, 2024173.20173.20173.20173.20173.20-
Sep 16, 2024173.65173.65173.65173.65173.65-
Sep 13, 2024173.57173.57173.57173.57173.57-
Sep 12, 2024172.58172.58172.58172.58172.58-
Sep 11, 2024170.84170.84170.84170.84170.84-
Sep 10, 2024170.00170.00170.00170.00170.00-
Sep 9, 2024170.40170.40170.40170.40170.40-
Sep 6, 2024170.55170.55170.55170.55170.55-
Sep 5, 2024171.34171.34171.34171.34171.34-
Sep 4, 2024170.40170.40170.40170.40170.40-
Sep 3, 2024172.12172.12172.12172.12172.12-
Sep 2, 2024173.32173.32173.32173.32173.32-
Aug 30, 2024173.09173.09173.09173.09173.09-
Aug 29, 2024171.98171.98171.98171.98171.98-
Aug 28, 2024171.54171.54171.54171.54171.54-
Aug 27, 2024170.79170.79170.79170.79170.79-
Aug 26, 2024171.29171.29171.29171.29171.29-
Aug 23, 2024171.16171.16171.16171.16171.16-
Aug 22, 2024172.19172.19172.19172.19172.19-
Aug 21, 2024171.38171.38171.38171.38171.38-
Aug 20, 2024171.80171.80171.80171.80171.80-
Aug 19, 2024171.65171.65171.65171.65171.65-
Aug 16, 2024170.78170.78170.78170.78170.78-
Aug 15, 2024170.36170.36170.36170.36170.36-
Aug 14, 2024167.47167.47167.47167.47167.47-
Aug 13, 2024168.90168.90168.90168.90168.90-
Aug 12, 2024167.74167.74167.74167.74167.74-
Aug 9, 2024166.47166.47166.47166.47166.47-
Aug 8, 2024165.40165.40165.40165.40165.40-
Aug 7, 2024164.60164.60164.60164.60164.60-
Aug 6, 2024161.86161.86161.86161.86161.86-
Aug 5, 2024160.09160.09160.09160.09160.09-
Aug 2, 2024162.51162.51162.51162.51162.51-
Aug 1, 2024168.24168.24168.24168.24168.24-
Jul 31, 2024167.73167.73167.73167.73167.73-
Jul 30, 2024166.48166.48166.48166.48166.48-
Jul 29, 2024167.35167.35167.35167.35167.35-
Jul 26, 2024166.08166.08166.08166.08166.08-
Jul 25, 2024164.88164.88164.88164.88164.88-
Jul 24, 2024168.61168.61168.61168.61168.61-
Jul 23, 2024169.56169.56169.56169.56169.56-
Jul 22, 2024169.26169.26169.26169.26169.26-
Jul 19, 2024170.20170.20170.20170.20170.20-
Jul 18, 2024170.91170.91170.91170.91170.91-
Jul 17, 2024171.03171.03171.03171.03171.03-
Jul 16, 2024174.65174.65174.65174.65174.65-
Jul 15, 2024175.46175.46175.46175.46175.46-
Jul 12, 2024175.29175.29175.29175.29175.29-
Jul 11, 2024174.55174.55174.55174.55174.55-
Jul 10, 2024173.63173.63173.63173.63173.63-
Jul 9, 2024172.21172.21172.21172.21172.21-
Jul 8, 2024171.41171.41171.41171.41171.41-
Jul 5, 2024171.02171.02171.02171.02171.02-
Jul 4, 2024171.91171.91171.91171.91171.91-
Jul 3, 2024170.49170.49170.49170.49170.49-
Jul 2, 2024170.06170.06170.06170.06170.06-
Jul 1, 2024171.32171.32171.32171.32171.32-
Jun 28, 2024172.79172.79172.79172.79172.79-
Jun 27, 2024172.94172.94172.94172.94172.94-
Jun 26, 2024173.46173.46173.46173.46173.46-
Jun 25, 2024171.82171.82171.82171.82171.82-
Jun 24, 2024172.41172.41172.41172.41172.41-
Jun 21, 2024172.63172.63172.63172.63172.63-
Jun 20, 2024172.60172.60172.60172.60172.60-
Jun 19, 2024172.26172.26172.26172.26172.26-
Jun 18, 2024172.13172.13172.13172.13172.13-
Jun 17, 2024171.22171.22171.22171.22171.22-
Jun 14, 2024171.22171.22171.22171.22171.22-
Jun 13, 2024170.24170.24170.24170.24170.24-
Jun 12, 2024169.64169.64169.64169.64169.64-
Jun 11, 2024169.83169.83169.83169.83169.83-
Jun 10, 2024170.32170.32170.32170.32170.32-
Jun 7, 2024169.34169.34169.34169.34169.34-
Jun 6, 2024167.02167.02167.02167.02167.02-
Jun 4, 2024166.44166.44166.44166.44166.44-
Jun 3, 2024166.59166.59166.59166.59166.59-
May 31, 2024165.76165.76165.76165.76165.76-
May 30, 2024167.69167.69167.69167.69167.69-
May 28, 2024168.96168.96168.96168.96168.96-
May 27, 2024169.46169.46169.46169.46169.46-
May 24, 2024169.78169.78169.78169.78169.78-
May 23, 2024170.16170.16170.16170.16170.16-
May 22, 2024171.14171.14171.14171.14171.14-
May 21, 2024170.66170.66170.66170.66170.66-
May 17, 2024171.70171.70171.70171.70171.70-
May 16, 2024170.88170.88170.88170.88170.88-
May 15, 2024170.44170.44170.44170.44170.44-
May 14, 2024168.62168.62168.62168.62168.62-
May 13, 2024169.46169.46169.46169.46169.46-
May 8, 2024169.87169.87169.87169.87169.87-
May 7, 2024170.14170.14170.14170.14170.14-
May 6, 2024170.57170.57170.57170.57170.57-